Cloudastructure Inc. CSAI
Set alert
2.15 USD -0.14 -6.11%
At close · Oct 30
2.15 0.00 0.00%
After hours · Oct 30, 7:54 PM ET
2.09 Day range 2.25
2.13 52-week range 57.90
- YTD
- -91.10%
- 1 year
- -94.92%
- Open
- 2.25
- Prev close
- 2.29
- Mkt cap
- 1.90M
- Vol
- 8.63K
- Avg vol
- 85.83K
- EPS
- -197.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.09
- High
- 2.25
2Y chart
Events in this range
- Jul 31, 2026Split: 1 for 30
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 23, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Oct 16, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 15, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 3, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 26, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 15, 2025 | 1 year ago |
| RSI: Oversold | Jun 10, 2025 | 1 year ago |
| RSI: Oversold | Jun 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 3, 2025 | 1 year ago |
| RSI: Oversold | May 30, 2025 | 1 year ago |
| RSI: Oversold | May 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 14, 2025 | 1 year ago |
Financials — quick view
CSAI Revenue — quarterly 1.23M
CSAI Net income — quarterly -1.73M
CSAI EPS — quarterly -2.32
News
- 12 Information Technology Stocks Moving In Friday's Pre-Market Session
- Cloudastructure Launches Configurable Powered Enclosure, Completing Four-Product AI Surveillance Portfolio For Remote And Infrastructure-Limited Sites
- Cloudastructure Expands AI-Powered Security Platform With Launch of Fully Configurable Powered Enclosure
- Cloudastructure Existing Customers Expand Use of AI Surveillance Technology at New Locations Across Three New Verticals
- Cloudastructure (NASDAQ:CSAI) Stock Price Down 5.9% – Here’s Why
- Cloudastructure Adds Two New Deployments, Expanding Footprint with Existing Multifamily Customer to Nine Properties
- Cloudastructure to Present at the Webull Emerging & Innovative Companies Webinar on October 14th
- 12 Information Technology Stocks Moving In Thursday's Pre-Market Session
- Why Applied Digital Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket
- 12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Your note
Sign in to keep a note on CSAI — it syncs with the Stock Master app.