Crazy Woman Creek Bancorp Incorporated CRZY
36.50 USD 0.00 (+0.00%)
Regular-session close
36.67 Day range 36.67
28.68 52-week range 36.67
- YTD
- +25.78%
- 1 year
- +21.67%
CRZY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.32 | +0.88% | 400 |
| Nov 6, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.18 | +0.50% | 300 |
| Nov 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 500 |
| Nov 3, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 200 |
| Oct 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | +1.25 | +3.60% | 100 |
| Oct 26, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00% | 700 |
| Oct 22, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +0.52 | +1.52% | 200 |
| Oct 20, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | -0.52 | -1.50% | 100 |
| Oct 19, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +0.31 | +0.90% | 400 |
| Oct 16, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 34.50 | 34.50 | 34.44 | 34.44 | +0.44 | +1.29% | 2,800 |
| Oct 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.50 | -1.45% | 500 |
| Oct 12, 2026 | 34.00 | 34.50 | 34.00 | 34.50 | 0.00 | 0.00% | 200 |
| Oct 9, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 34.50 | 34.50 | 34.38 | 34.50 | +0.12 | +0.35% | 900 |
| Oct 2, 2026 | 34.38 | 34.50 | 34.38 | 34.38 | -0.62 | -1.77% | 3,800 |
| Oct 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 34.90 | 35.10 | 34.90 | 35.00 | +0.10 | +0.29% | 1,600 |
| Sep 28, 2026 | 34.00 | 34.90 | 34.00 | 34.90 | -0.10 | -0.29% | 900 |
| Sep 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | +0.76 | +2.22% | 800 |
| Sep 15, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.24 | +0.71% | 100 |
| Sep 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 100 |
| Aug 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CRZY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.