Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Commerzbank AG CRZBF

Full chart Compare
Set alert

Price alert · CRZBF

All alert types
44.70 USD 0.00 (+0.00%)

Regular-session close

44.70 Day range 44.70
35.61 52-week range 49.02
YTD
-0.13%
1 year
+13.16%

CRZBF price history

CRZBF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202644.7044.7044.7044.700.000.00%0
Nov 12, 202644.7044.7044.7044.700.000.00%0
Nov 11, 202644.7044.7044.7044.700.000.00%0
Nov 10, 202645.0245.0244.7044.70+1.90+4.44%1,200
Nov 9, 202642.8042.8042.8042.800.000.00%0
Nov 6, 202642.8042.8042.8042.800.000.00%0
Nov 5, 202642.8042.8042.8042.80+1.44+3.48%200
Nov 4, 202641.3641.3641.3641.360.000.00%0
Nov 3, 202641.3641.3641.3641.360.000.00%0
Nov 2, 202642.5242.5241.3641.36-0.19-0.46%500
Oct 30, 202641.5541.5541.5541.550.000.00%0
Oct 29, 202641.5541.5541.5541.550.000.00%0
Oct 28, 202641.5541.5541.5541.550.000.00%0
Oct 27, 202641.5541.5541.5541.550.000.00%0
Oct 26, 202641.5541.5541.5541.550.000.00%0
Oct 23, 202641.5541.5541.5541.55-6.24-13.06%100
Oct 22, 202647.7947.7947.7947.790.000.00%0
Oct 21, 202647.7947.7947.7947.790.000.00%0
Oct 20, 202647.7947.7947.7947.790.000.00%0
Oct 19, 202647.7947.7947.7947.790.000.00%0
Oct 16, 202647.7947.7947.7947.790.000.00%0
Oct 15, 202647.7947.7947.7947.790.000.00%0
Oct 14, 202647.7947.7947.7947.790.000.00%0
Oct 13, 202647.7947.7947.7947.790.000.00%0
Oct 12, 202647.7947.7947.7947.790.000.00%0
Oct 9, 202647.7947.7947.7947.790.000.00%0
Oct 8, 202647.7947.7947.7947.790.000.00%0
Oct 7, 202647.7947.7947.7947.790.000.00%0
Oct 6, 202647.7947.7947.7947.790.000.00%0
Oct 5, 202647.7947.7947.7947.790.000.00%0
Oct 2, 202647.7947.7947.7947.790.000.00%0
Oct 1, 202647.7947.7947.7947.790.000.00%0
Sep 30, 202647.7947.7947.7947.790.000.00%0
Sep 29, 202647.7947.7947.7947.79+0.24+0.50%100
Sep 28, 202647.5547.5547.5547.550.000.00%0
Sep 25, 202647.5547.5547.5547.550.000.00%0
Sep 24, 202647.5547.5547.5547.550.000.00%0
Sep 23, 202647.5547.5547.5547.550.000.00%0
Sep 22, 202647.5547.5547.5547.550.000.00%0
Sep 21, 202647.5547.5547.5547.550.000.00%0
Sep 18, 202647.5547.5547.5547.550.000.00%0
Sep 17, 202647.5547.5547.5547.550.000.00%0
Sep 16, 202649.0249.0247.5547.55-1.45-2.96%8,300
Sep 15, 202649.0049.0049.0049.000.000.00%0
Sep 14, 202649.0049.0049.0049.000.000.00%0
Sep 11, 202649.0049.0049.0049.000.000.00%0
Sep 10, 202649.0049.0049.0049.00+2.90+6.29%100
Sep 9, 202646.1046.1046.1046.100.000.00%0
Sep 8, 202646.1046.1046.1046.100.000.00%0
Sep 4, 202646.1046.1046.1046.100.000.00%0
Sep 3, 202646.1046.1046.1046.100.000.00%0
Sep 2, 202646.1046.1046.1046.100.000.00%0
Sep 1, 202646.1046.1046.1046.100.000.00%0
Aug 31, 202646.1046.1046.1046.100.000.00%0
Aug 28, 202646.1046.1046.1046.100.000.00%0
Aug 27, 202646.1046.1046.1046.100.000.00%0
Aug 26, 202646.1046.1046.1046.10+0.10+0.22%200
Aug 25, 202646.0046.0046.0046.000.000.00%0
Aug 24, 202646.0046.0046.0046.000.000.00%0
Aug 21, 202646.0046.0046.0046.000.000.00%0
Aug 20, 202646.0046.0046.0046.000.000.00%0
Aug 19, 202646.0046.0046.0046.000.000.00%0
Aug 18, 202646.0046.0046.0046.000.000.00%0
Aug 17, 202646.0046.0046.0046.00+1.80+4.07%100
Aug 14, 202644.2044.2044.2044.200.000.00%0

65 days, newest first. Daily bars as drawn on the CRZBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.