GraniteShares YieldBOOST CRCL ETF CRY
Set alert
14.45 USD -0.08 -0.55%
At close · Nov 2
14.45 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
14.45 Day range 14.63
14.45 52-week range 25.93
- YTD
- -42.11%
- 1 year
- -42.11%
- Open
- 14.51
- Prev close
- 14.53
- Mkt cap
- 703.21M
- Vol
- 14.00K
- Avg vol
- 10.14K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.45
- High
- 14.63
- Forward P/E
- 255.43
- Beta
- 1.53
- Short ratio
- 15.98
- Inst. own
- 83.78%
- Dividend
- 0.00
- Ex-div date
- Dec 8, 2015
- Earnings
- Feb 10, 2022
- 50-d avg
- 18.94
- 200-d avg
- 23.88
- 1y target
- 32.44
3M chart
Events in this range
- Aug 7, 2026Dividend: 0.27371
- Aug 14, 2026Dividend: 0.27348
- Aug 21, 2026Dividend: 0.28523
- Aug 28, 2026Dividend: 0.2847
- Sep 4, 2026Dividend: 0.27809
- Sep 11, 2026Dividend: 0.28594
- Sep 18, 2026Dividend: 0.26627
- Sep 25, 2026Dividend: 0.27323
- Oct 2, 2026Dividend: 0.24856
- Oct 9, 2026Dividend: 0.2551
- Oct 16, 2026Dividend: 0.24504
- Oct 23, 2026Dividend: 0.25432
- Oct 30, 2026Dividend: 0.23765
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.23765 |
| Oct 23, 2026 | 0.25432 |
| Oct 16, 2026 | 0.24504 |
| Oct 9, 2026 | 0.2551 |
| Oct 2, 2026 | 0.24856 |
| Sep 25, 2026 | 0.27323 |
| Sep 18, 2026 | 0.26627 |
| Sep 11, 2026 | 0.28594 |
| Sep 4, 2026 | 0.27809 |
| Aug 28, 2026 | 0.2847 |
| Aug 21, 2026 | 0.28523 |
| Aug 14, 2026 | 0.27348 |
| Aug 7, 2026 | 0.27371 |
| Jul 31, 2026 | 0.31241 |
| Jul 24, 2026 | 0.33336 |
| Jul 17, 2026 | 0.32968 |
| Jul 10, 2026 | 0.32957 |
| Jul 2, 2026 | 0.35226 |
| Jun 26, 2026 | 0.37807 |
| Jun 18, 2026 | 0.39257 |
| Jun 12, 2026 | 0.40409 |
| Jun 5, 2026 | 0.40193 |
| May 29, 2026 | 0.41421 |
| May 22, 2026 | 0.45776 |
| May 15, 2026 | 0.48009 |
| May 8, 2026 | 0.47716 |
| May 1, 2026 | 0.45932 |
| Dec 9, 2015 | 0.03 |
| Sep 9, 2015 | 0.03 |
| Jun 10, 2015 | 0.03 |
| Mar 11, 2015 | 0.03 |
| Dec 10, 2014 | 0.03 |
| Sep 10, 2014 | 0.03 |
| Jun 11, 2014 | 0.03 |
| Mar 12, 2014 | 0.027 |
| Dec 11, 2013 | 0.027 |
| Sep 11, 2013 | 0.027 |
| Jun 12, 2013 | 0.027 |
| Mar 12, 2013 | 0.025 |
| Dec 12, 2012 | 0.025 |
| Sep 12, 2012 | 0.025 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 28, 2000 | 1.5:1 |
| Jul 1, 1996 | 2:1 |