Craneware plc CRWRF
15.00 USD 0.00 (+0.00%)
Regular-session close
18.00 Day range 18.00
15.00 52-week range 32.07
- YTD
- -42.97%
- 1 year
- -53.23%
CRWRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | -3.00 | -16.67% | 100 |
| Oct 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.80 | -4.26% | 400 |
| Sep 8, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.80 | +4.44% | 200 |
| Sep 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.40 | -2.17% | 1,100 |
| Aug 31, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.60 | -3.16% | 1,500 |
| Aug 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the CRWRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.