GraniteShares 2x Long CRWD Daily ETF CRWL
Set alert
83.26 USD 0.00 0.00%
At close
85.82 +2.56 +3.07%
Pre-market · Nov 3, 9:00 AM ET
82.37 Day range 92.20
15.25 52-week range 122.00
- YTD
- +170.24%
- 1 year
- +86.06%
- Open
- 92.20
- Prev close
- 83.26
- Mkt cap
- 63.28M
- Vol
- 104.91K
- Avg vol
- 155.18K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 82.37
- High
- 92.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.54
- 200-d avg
- 26.54
3M chart
Price, volume, indicators and comparisons
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 23 hours ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
Newest 20 of 30.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.