CrowdStrike Holdings, Inc. CRWD
244.68 USD +2.87 (+1.19%)
At closeNov 4, 2026, 4:51 AM EST
247.53 +2.85 +1.16%
Pre-market · Nov 4, 4:51 AM ET
241.69 Day range 251.24
85.68 52-week range 286.99
- YTD
- +108.79%
- 1 year
- +83.31%
CRWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.20 | 0.00% | 81 | 0 | 0.0% | 232.50 | 0.00 | 0.00 | 2.97 | 0.00% | 223 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.25 | 0.00% | 236 | 0 | 0.0% | 235.00 | 0.00 | 0.00 | 3.55 | 0.00% | 821 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 272 | 0 | 0.0% | 237.50 | 0.00 | 0.00 | 4.32 | 0.00% | 152 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.04 | 0.00% | 226 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 5.35 | 0.00% | 601 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.40 | 0.00% | 279 | 0 | 0.0% | 242.50 | 0.00 | 0.00 | 6.45 | 0.00% | 220 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.45 | 0.00% | 989 | 0 | 0.4% | 245.00 | 0.00 | 0.00 | 7.46 | 0.00% | 325 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.42 | 0.00% | 318 | 0 | 3.1% | 247.50 | 0.00 | 0.00 | 8.56 | 0.00% | 229 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 868 | 0 | 6.3% | 250.00 | 0.00 | 0.00 | 10.20 | 0.00% | 136 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 374 | 0 | 6.3% | 252.50 | 0.00 | 0.00 | 13.31 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 419 | 0 | 12.5% | 255.00 | 0.00 | 0.00 | 13.44 | 0.00% | 78 | 0 | 0.0% | ||