CrowdStrike Holdings, Inc. CRWD
216.90 USD -0.30 (-0.14%)
At closeNov 6, 2026, 7:56 PM EST
218.25 +1.35 +0.62%
After hours · Nov 6, 7:56 PM ET
216.14 Day range 230.69
87.56 52-week range 278.86
- YTD
- +85.08%
- 1 year
- +62.92%
CRWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.15 | 18.35 | 16.65 | -14.66% | 2 | 110 | 87.7% | 205.00 | 4.45 | 4.75 | 4.55 | -24.42% | 160 | 799 | 80.5% | ||
| — | — | — | — | — | — | — | 207.50 | 5.15 | 5.50 | 5.48 | -23.36% | 451 | 261 | 79.2% | ||
| 13.05 | 13.50 | 13.28 | -9.66% | 92 | 40 | 80.0% | 210.00 | 6.00 | 6.35 | 6.14 | -25.30% | 1,201 | 690 | 78.2% | ||
| — | — | — | — | — | — | — | 212.50 | 6.90 | 7.30 | 7.25 | -11.80% | 175 | 111 | 77.0% | ||
| 10.00 | 11.20 | 10.42 | -13.31% | 32 | 33 | 80.7% | 215.00 | 7.90 | 8.20 | 8.06 | -17.25% | 1,181 | 287 | 75.2% | ||
| 8.65 | 9.20 | 8.84 | -20.36% | 66 | 35 | 76.9% | 217.50 | 8.60 | 9.50 | 9.11 | -16.35% | 169 | 115 | 72.9% | ||
| 7.50 | 7.90 | 7.65 | -18.79% | 919 | 194 | 76.0% | 220.00 | 10.35 | 10.80 | 10.58 | -15.83% | 876 | 590 | 74.1% | ||
| 6.35 | 6.75 | 6.50 | -21.69% | 138 | 21 | 74.8% | 222.50 | 10.85 | 13.40 | 10.95 | -19.96% | 195 | 114 | 74.6% | ||
| 5.35 | 5.75 | 5.58 | -23.03% | 1,026 | 406 | 74.0% | 225.00 | 13.20 | 13.85 | 13.87 | -8.08% | 1,696 | 395 | 72.9% | ||
| — | — | — | — | — | — | — | 227.50 | 14.70 | 15.60 | 15.26 | +5.90% | 140 | 148 | 72.2% | ||