CrowdStrike Holdings, Inc. CRWD
216.95 USD +0.04 (+0.02%)
Nov 9, 2026, 9:39 AM EST
216.32 Day range 221.00
87.56 52-week range 278.86
- YTD
- +85.12%
- 1 year
- +60.76%
CRWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.65 | 0.00% | 2 | 110 | 0.0% | 205.00 | 0.00 | 0.00 | 4.55 | 0.00% | 160 | 801 | 12.5% | ||
| 0.00 | 0.00 | 14.92 | 0.00% | 5 | 6 | 0.0% | 207.50 | 0.00 | 0.00 | 5.48 | 0.00% | 451 | 367 | 12.5% | ||
| 0.00 | 0.00 | 13.28 | 0.00% | 92 | 104 | 0.0% | 210.00 | 0.00 | 0.00 | 6.14 | 0.00% | 1,201 | 1,291 | 6.3% | ||
| 0.00 | 0.00 | 11.84 | 0.00% | 24 | 27 | 0.0% | 212.50 | 0.00 | 0.00 | 7.25 | 0.00% | 175 | 222 | 6.3% | ||
| 0.00 | 0.00 | 10.42 | 0.00% | 32 | 42 | 0.0% | 215.00 | 0.00 | 0.00 | 8.06 | 0.00% | 1,181 | 702 | 3.1% | ||
| 0.00 | 0.00 | 8.84 | 0.00% | 66 | 76 | 0.4% | 217.50 | 0.00 | 0.00 | 9.11 | 0.00% | 169 | 183 | 0.0% | ||
| 0.00 | 0.00 | 7.65 | 0.00% | 919 | 578 | 3.1% | 220.00 | 0.00 | 0.00 | 10.58 | 0.00% | 876 | 1,089 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 138 | 94 | 6.3% | 222.50 | 0.00 | 0.00 | 10.95 | 0.00% | 195 | 246 | 0.0% | ||
| 0.00 | 0.00 | 5.58 | 0.00% | 1,026 | 674 | 6.3% | 225.00 | 0.00 | 0.00 | 13.87 | 0.00% | 1,696 | 1,935 | 0.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 247 | 265 | 12.5% | 227.50 | 0.00 | 0.00 | 15.26 | 0.00% | 140 | 169 | 0.0% | ||