CrowdStrike Holdings, Inc. CRWD
216.90 USD -0.30 (-0.14%)
At closeNov 6, 2026, 7:56 PM EST
218.25 +1.35 +0.62%
After hours · Nov 6, 7:56 PM ET
216.14 Day range 230.69
85.68 52-week range 286.99
- YTD
- +85.08%
- 1 year
- +62.92%
CRWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.65 | 0.00% | 2 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 4.55 | 0.00% | 160 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.92 | 0.00% | 5 | 0 | 0.0% | 207.50 | 0.00 | 0.00 | 5.48 | 0.00% | 451 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.28 | 0.00% | 92 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 6.14 | 0.00% | 1,201 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.84 | 0.00% | 24 | 0 | 0.0% | 212.50 | 0.00 | 0.00 | 7.25 | 0.00% | 175 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.42 | 0.00% | 32 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 8.06 | 0.00% | 1,181 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.84 | 0.00% | 66 | 0 | 0.8% | 217.50 | 0.00 | 0.00 | 9.11 | 0.00% | 169 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.65 | 0.00% | 919 | 0 | 3.1% | 220.00 | 0.00 | 0.00 | 10.58 | 0.00% | 876 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 138 | 0 | 6.3% | 222.50 | 0.00 | 0.00 | 10.95 | 0.00% | 195 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.58 | 0.00% | 1,026 | 0 | 6.3% | 225.00 | 0.00 | 0.00 | 13.87 | 0.00% | 1,696 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 247 | 0 | 12.5% | 227.50 | 0.00 | 0.00 | 15.26 | 0.00% | 140 | 0 | 0.0% | ||