Craneware plc CRW.L
Set alert
1,049.80 GBp -2.20 -0.21%
As of Nov 3, 3:51 AM ET
1,049.80 Day range 1,050.00
988.00 52-week range 2,350.00
- YTD
- -45.61%
- 1 year
- -53.34%
- Open
- 1,050.00
- Prev close
- 1,052.00
- Mkt cap
- 360.97M
- Vol
- 575
- Avg vol
- 248.03K
- EPS
- 0.42
- P/E
- 25.00
- Div yield
- 0.00%
More statistics
- Low
- 1,049.80
- High
- 1,050.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| RSI: Oversold | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Newest 20 of 46.
Compare CRW.L
Chart and line up CRW.L against other symbols or a saved comparison set.
- CRW.L Craneware plc
1,049.80
-2.20 -0.21%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRW.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,049.80 | 752.10 | 681.09 |
| Change | -2.20 | -3.62 | -9.40 |
| Change % | -0.209125% | -0.479013% | -1.36% |
| Open | 1,050.00 | 759.45 | 695.32 |
| Day high | 1,050.00 | 763.86 | 699.43 |
| Day low | 1,049.80 | 751.60 | 680.33 |
| Previous close | 1,052.00 | 755.72 | 690.49 |
| Volume | 575 | 50.78M | 54.72M |
| Average volume | 248.03K | 41.46M | 35.11M |
| Market cap | 360.97M | 799.01B | 463.83B |
| P/E ratio | 25.00 | 23.88 | 26.08 |
| Earnings per share | 0.42 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2,350.00 | 781.62 | 762.86 |
| 52-week low | 988.00 | 629.28 | 555.60 |
| 1-week return | -3.51% | -1.73% | -4.37% |
| 1-month return | +3.12% | -2.28% | -9.14% |
| 3-month return | -13.10% | +0.678688% | -1.00% |
| 6-month return | -31.21% | +4.36% | +1.03% |
| Year-to-date return | -45.61% | +10.29% | +10.87% |
| 1-year return | -53.34% | +10.27% | +8.27% |
| 2-year return | -46.44% | +31.99% | +40.14% |
| 50-day moving average | 1,175.64 | 767.49 | 725.00 |
| 200-day moving average | 1,349.54 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |