Corvus Pharmaceuticals, Inc. CRVS
10.54 USD +0.81 (+8.32%)
At closeNov 6, 2026, 4:01 PM EST
10.54 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
9.64 Day range 10.96
6.39 52-week range 26.95
- YTD
- +36.88%
- 1 year
- +34.78%
CRVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 1.20 | 0.05 | -54.55% | 30 | 48 | 268.8% | ||
| 0.50 | 4.60 | 2.70 | 0.00% | 1 | 1 | 67.2% | 8.00 | 0.00 | 0.40 | 0.15 | 0.00% | 32 | 110 | 134.0% | ||
| 0.10 | 4.90 | 1.00 | 0.00% | — | 81 | 206.3% | 9.00 | 0.00 | 0.70 | 0.65 | 0.00% | 20 | 30 | 117.2% | ||
| 0.75 | 1.80 | 1.20 | +50.00% | 15 | 1,007 | 118.4% | 10.00 | 0.45 | 0.85 | 0.60 | -48.72% | 1 | 112 | 107.8% | ||
| 0.25 | 0.85 | 0.61 | +60.53% | 31 | 197 | 87.1% | 11.00 | 0.75 | 1.95 | 2.20 | 0.00% | 5 | 17 | 127.1% | ||
| 0.00 | 0.95 | 0.36 | 0.00% | 5 | 285 | 115.2% | 12.00 | 1.45 | 3.50 | 2.65 | +15.22% | 15 | 20 | 181.4% | ||
| 0.00 | 0.65 | 0.15 | -25.00% | 2 | 25 | 123.0% | 13.00 | 1.10 | 5.00 | 3.60 | 0.00% | — | 1 | 160.2% | ||
| 0.00 | 0.20 | 0.37 | 0.00% | 13 | 67 | 102.7% | 14.00 | 2.00 | 5.50 | 3.75 | +9.65% | 6 | 6 | 140.8% | ||
| 0.00 | 4.80 | 0.10 | 0.00% | 1 | 15 | 430.5% | 15.00 | 3.00 | 6.50 | 5.85 | 0.00% | 4 | 0 | 160.9% | ||