CRVS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.25 | 0.15 | 0.00% | 4 | 42 | 124.2% |
|---|
| 0.20 | 4.90 | 2.70 | 0.00% | 1 | 1 | 154.7% | 8.00 | | 0.00 | 0.40 | 0.15 | 0.00% | 32 | 110 | 102.7% |
|---|
| 0.55 | 2.65 | 1.00 | 0.00% | — | 81 | 113.3% | 9.00 | | 0.00 | 0.70 | 0.65 | 0.00% | 20 | 30 | 85.4% |
|---|
| 0.40 | 1.60 | 1.00 | -25.93% | 6 | 1,005 | 105.5% | 10.00 | | 0.60 | 4.90 | 0.86 | +38.71% | 3 | 98 | 301.8% |
|---|
| 0.10 | 2.40 | 0.65 | 0.00% | 3 | 216 | 173.4% | 11.00 | | 0.00 | 2.30 | 2.20 | 0.00% | 5 | 17 | 53.9% |
|---|
| 0.00 | 1.15 | 0.32 | -13.51% | 13 | 273 | 130.7% | 12.00 | | 0.05 | 4.90 | 2.30 | 0.00% | 1 | 20 | 122.3% |
|---|
| 0.00 | 2.20 | 0.20 | 0.00% | 2 | 25 | 215.8% | 13.00 | | 1.00 | 5.50 | 3.60 | 0.00% | — | 1 | 116.0% |
|---|
| 0.00 | 0.50 | 0.10 | 0.00% | 11 | 75 | 130.5% | 14.00 | | 1.70 | 6.50 | 3.42 | 0.00% | 3 | 6 | 107.8% |
|---|
| 0.00 | 0.95 | 0.10 | 0.00% | 1 | 15 | 181.8% | 15.00 | | 2.65 | 7.50 | 4.00 | 0.00% | — | 4 | 117.2% |
|---|
Sign in to watch contracts
