Chilco River Holdings, Inc. CRVH
0.00 USD 0.00 (+0.00%)
Regular-session close
0.0106 Day range 0.0106
0.0037 52-week range 0.035
- YTD
- -82.17%
- 1 year
- -75.45%
CRVH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -61.32% | 7,000 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 15,000 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +186.49% | 9,000 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.00% | 48,750 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +35.14% | 18,715 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -65.09% | 1,000 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.93% | 600 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +160.98% | 27,000 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +5.13% | 110,001 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -68.29% | 257,650 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10,100 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 107,500 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | +75.71% | 34,065 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -44.00% | 46,800 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.63% | 60,250 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +53.75% | 18,950 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.11% | 67,800 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -28.57% | 8,800 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +40.00% | 14,000 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -30.77% | 19,200 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 6,000 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.47% | 199,108 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +15.83% | 700 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +36.36% | 11,383 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33% | 61,667 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -30.94% | 69,600 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +37.62% | 96,500 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -15.83% | 6,000 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -16.08% | 194,347 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.14% | 26,470 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +40.00% | 10,500 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 115,000 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -30.07% | 85,100 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +48.96% | 50,000 |
65 days, newest first. Daily bars as drawn on the CRVH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.