Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Colibri Resource Corporation CRUCF

Full chart Compare
Set alert

Price alert · CRUCF

All alert types
0.02 USD -0.05 (-71.51%)

Regular-session close

0.09 Day range 0.09
0.018 52-week range 0.35
YTD
-89.50%
1 year
-79.00%

CRUCF price history

CRUCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.020.020.020.02-0.05-71.51%3,000
Nov 12, 20260.070.070.070.070.000.00%0
Nov 11, 20260.070.070.070.070.000.00%0
Nov 10, 20260.070.070.070.070.000.00%0
Nov 9, 20260.070.070.070.070.000.00%0
Nov 6, 20260.070.070.070.070.000.00%0
Nov 5, 20260.070.070.070.070.000.00%0
Nov 4, 20260.070.070.070.07-0.02-18.11%440
Nov 3, 20260.090.090.090.090.000.00%0
Nov 2, 20260.090.090.090.090.000.00%0
Oct 30, 20260.090.090.090.090.000.00%0
Oct 29, 20260.090.090.090.090.000.00%0
Oct 28, 20260.090.090.090.090.000.00%0
Oct 27, 20260.090.090.090.090.000.00%0
Oct 26, 20260.090.090.090.090.000.00%0
Oct 23, 20260.090.090.090.090.000.00%0
Oct 22, 20260.090.090.090.090.000.00%0
Oct 21, 20260.090.090.090.090.000.00%0
Oct 20, 20260.090.090.090.090.000.00%19,900
Oct 19, 20260.090.090.090.090.000.00%0
Oct 16, 20260.090.090.090.090.000.00%0
Oct 15, 20260.090.090.090.090.000.00%0
Oct 14, 20260.090.090.090.090.000.00%0
Oct 13, 20260.090.090.090.090.000.00%0
Oct 12, 20260.090.090.090.090.000.00%100
Oct 9, 20260.090.090.090.090.000.00%0
Oct 8, 20260.090.090.090.090.000.00%0
Oct 7, 20260.090.090.090.090.000.00%0
Oct 6, 20260.020.090.020.090.000.00%233
Oct 5, 20260.090.090.090.090.000.00%0
Oct 2, 20260.090.090.090.090.000.00%0
Oct 1, 20260.090.090.090.090.000.00%11,200
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.090.090.090.090.00+5.88%46,750
Sep 28, 20260.090.090.090.090.000.00%0
Sep 25, 20260.090.090.090.090.000.00%0
Sep 24, 20260.090.090.090.090.000.00%0
Sep 23, 20260.090.090.090.090.000.00%0
Sep 22, 20260.090.090.090.090.000.00%0
Sep 21, 20260.090.090.090.090.000.00%0
Sep 18, 20260.090.090.090.090.000.00%0
Sep 17, 20260.090.090.090.090.000.00%0
Sep 16, 20260.090.090.090.090.000.00%0
Sep 15, 20260.090.090.090.090.000.00%0
Sep 14, 20260.090.090.090.090.000.00%0
Sep 11, 20260.090.090.090.090.000.00%0
Sep 10, 20260.090.090.090.090.00-5.56%8,933
Sep 9, 20260.090.090.090.09+0.01+13.92%2,500
Sep 8, 20260.080.080.080.080.000.00%0
Sep 4, 20260.080.080.080.080.000.00%0
Sep 3, 20260.080.080.080.080.000.00%0
Sep 2, 20260.080.080.080.080.00+5.33%83,504
Sep 1, 20260.080.080.080.080.00+4.17%150,200
Aug 31, 20260.300.300.030.07-0.28-79.43%40,800
Aug 28, 20260.350.350.350.35+0.28+410.95%1,514
Aug 27, 20260.070.070.060.07+0.01+14.55%8,000
Aug 26, 20260.020.060.020.06-0.01-8.00%1,200
Aug 25, 20260.070.070.070.070.00-1.52%60,000
Aug 24, 20260.070.070.070.070.000.00%0
Aug 21, 20260.070.070.070.070.00+1.54%56,000
Aug 20, 20260.070.070.070.070.000.00%0
Aug 19, 20260.070.070.070.070.000.00%0
Aug 18, 20260.070.070.070.070.000.00%0
Aug 17, 20260.070.070.070.070.000.00%0
Aug 14, 20260.070.070.070.070.00+6.56%44,000

65 days, newest first. Daily bars as drawn on the CRUCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.