Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Metalero Mining Corp. CRTTF

Full chart Compare
Set alert

Price alert · CRTTF

All alert types
0.11 USD -0.01 (-7.57%)

Regular-session close

0.105 Day range 0.105
0.0676 52-week range 0.21066
YTD
+10.41%
1 year
+10.41%

CRTTF price history

CRTTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.110.110.11-0.01-7.57%10,000
Nov 12, 20260.110.110.110.11+0.01+13.60%10,000
Nov 11, 20260.100.100.100.100.000.00%0
Nov 10, 20260.100.100.100.10+0.01+14.35%10,000
Nov 9, 20260.090.090.090.090.000.00%0
Nov 6, 20260.090.090.090.090.000.00%0
Nov 5, 20260.090.090.090.090.000.00%0
Nov 4, 20260.090.090.090.090.000.00%0
Nov 3, 20260.090.090.090.09+0.01+12.84%20,000
Nov 2, 20260.100.100.080.08-0.01-7.35%45,000
Oct 30, 20260.100.100.080.08-0.01-11.95%60,000
Oct 29, 20260.120.120.100.10-0.01-12.52%15,000
Oct 28, 20260.120.120.100.11+0.01+8.60%25,000
Oct 27, 20260.100.100.100.10-0.02-16.53%27,000
Oct 26, 20260.110.120.100.12+0.04+49.56%20,000
Oct 23, 20260.120.120.080.08-0.02-19.90%91,000
Oct 22, 20260.120.120.100.100.00-4.76%73,000
Oct 21, 20260.110.160.090.110.00-2.96%63,500
Oct 20, 20260.090.120.090.11+0.02+27.00%100,000
Oct 19, 20260.120.130.090.09+0.02+24.96%32,000
Oct 16, 20260.080.090.070.07-0.04-36.40%20,000
Oct 15, 20260.110.110.110.11-0.03-23.26%5,000
Oct 14, 20260.140.140.140.14-0.02-13.23%1,410
Oct 13, 20260.160.160.160.16+0.04+31.54%14,000
Oct 12, 20260.120.120.120.120.000.00%0
Oct 9, 20260.120.120.120.120.000.00%0
Oct 8, 20260.110.120.070.12+0.02+22.40%95,200
Oct 7, 20260.100.100.100.10-0.02-14.89%3,000
Oct 6, 20260.120.120.120.12-0.04-27.15%5,000
Oct 5, 20260.160.160.160.160.000.00%0
Oct 2, 20260.160.160.160.160.000.00%0
Oct 1, 20260.160.160.160.160.000.00%0
Sep 30, 20260.160.160.160.160.00-0.19%5,000
Sep 29, 20260.170.170.160.16-0.02-10.67%6,000
Sep 28, 20260.130.180.130.18+0.02+9.24%4,000
Sep 25, 20260.170.170.170.170.000.00%0
Sep 24, 20260.140.170.140.170.00+1.53%17,000
Sep 23, 20260.160.160.110.160.00-0.18%6,000
Sep 22, 20260.160.160.080.16+0.01+4.48%12,000
Sep 21, 20260.100.170.100.16+0.05+42.83%35,000
Sep 18, 20260.110.170.100.110.000.00%84,000
Sep 17, 20260.120.120.100.110.00+4.29%20,000
Sep 16, 20260.110.110.110.110.00+4.90%13,000
Sep 15, 20260.110.120.100.10-0.01-4.76%40,000
Sep 14, 20260.140.170.100.110.00-1.96%51,000
Sep 11, 20260.160.160.110.11-0.10-49.10%50,100
Sep 10, 20260.210.210.210.210.000.00%0
Sep 9, 20260.210.210.210.210.000.00%0
Sep 8, 20260.210.210.210.210.000.00%0
Sep 4, 20260.210.210.210.210.000.00%0
Sep 3, 20260.210.210.210.210.000.00%0
Sep 2, 20260.210.210.210.21+0.09+80.15%100
Sep 1, 20260.120.120.120.120.000.00%0
Aug 31, 20260.120.120.120.120.00+1.65%600
Aug 28, 20260.120.120.120.120.000.00%0
Aug 27, 20260.120.120.120.12+0.01+4.55%5,000
Aug 26, 20260.110.110.110.110.000.00%0
Aug 25, 20260.110.110.110.11-0.01-8.33%15,000
Aug 24, 20260.120.120.120.120.000.00%0
Aug 21, 20260.120.120.120.120.000.00%0
Aug 20, 20260.120.120.120.120.000.00%0
Aug 19, 20260.120.120.120.120.000.00%0
Aug 18, 20260.120.120.120.120.000.00%0
Aug 17, 20260.120.120.120.12+0.02+14.29%5,000
Aug 14, 20260.110.110.110.110.000.00%0

65 days, newest first. Daily bars as drawn on the CRTTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.