Potomac Tactical Opportunities - Instl CRTOX
9.44 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
9.27 52-week range 11.44
- YTD
- -5.98%
- 1 year
- -13.63%
CRTOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00 | 0.00% |
| Nov 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00 | 0.00% |
| Nov 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | -0.02 | -0.21% |
| Nov 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | +0.14 | +1.50% |
| Nov 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | +0.05 | +0.54% |
| Nov 5, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | -0.45 | -4.63% |
| Nov 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | +0.06 | +0.62% |
| Nov 3, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 | +0.10% |
| Nov 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | -0.20 | -2.03% |
| Oct 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.22 | -2.18% |
| Oct 29, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 | -0.40% |
| Oct 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.09 | +0.90% |
| Oct 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 | +0.50% |
| Oct 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 | +0.50% |
| Oct 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% |
| Oct 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.13 | -1.29% |
| Oct 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 | +0.50% |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% |
| Oct 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.05 | +0.50% |
| Oct 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.11 | -1.09% |
| Oct 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 | -0.10% |
| Oct 14, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09 | -0.89% |
| Oct 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.98 | -8.80% |
| Oct 12, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | -0.03 | -0.27% |
| Oct 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% |
| Oct 8, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% |
| Oct 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 | -0.18% |
| Oct 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 | +0.27% |
| Oct 5, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.13 | +1.18% |
| Oct 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | +0.05 | +0.46% |
| Oct 1, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 | +0.55% |
| Sep 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 | +0.18% |
| Sep 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.02 | -0.18% |
| Sep 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 | -0.27% |
| Sep 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% |
| Sep 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% |
| Sep 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% |
| Sep 22, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 | +0.27% |
| Sep 17, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 | +0.74% |
| Sep 16, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% |
| Sep 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 | -0.28% |
| Sep 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.04 | -0.37% |
| Sep 11, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | +0.04 | +0.37% |
| Sep 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% |
| Sep 9, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 0.00% |
| Sep 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.04 | -0.37% |
| Sep 4, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 | -0.27% |
| Sep 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.10 | +0.92% |
| Sep 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 | +0.28% |
| Sep 1, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.05 | -0.46% |
| Aug 31, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 | +0.18% |
| Aug 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 | -0.73% |
| Aug 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.11 | +1.02% |
| Aug 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 | +0.09% |
| Aug 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% |
| Aug 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09 | -0.83% |
| Aug 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | +0.05 | +0.46% |
| Aug 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.04 | -0.37% |
| Aug 19, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 | +0.09% |
| Aug 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.03 | -0.28% |
| Aug 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% |
| Aug 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.03 | +0.28% |
| Aug 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | +0.02 | +0.18% |
65 days, newest first. Daily bars as drawn on the CRTOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.