Crest Nicholson Holdings plc CRST.L
Set alert
65.00 GBp -1.00 -1.52%
As of Nov 3, 4:31 AM ET
64.60 Day range 66.60
53.00 52-week range 173.00
- YTD
- -54.70%
- 1 year
- -60.41%
- Open
- 66.20
- Prev close
- 66.00
- Mkt cap
- 166.91M
- Vol
- 127.95K
- Avg vol
- 2.15M
- EPS
- 0.08
- P/E
- 8.13
- Div yield
- 0.00%
More statistics
- Low
- 64.60
- High
- 66.60
2Y chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
Newest 20 of 88.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on CRST.L — it syncs with the Stock Master app.