Corsair Gaming, Inc. CRSR
12.17 USD +0.32 (+2.74%)
At closeNov 9, 2026, 5:36 PM EST
12.20 +0.04 +0.29%
After hours · Nov 9, 5:36 PM ET
11.90 Day range 12.49
4.48 52-week range 14.98
- YTD
- +104.80%
- 1 year
- +85.73%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 9:50 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:45 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 16 hours ago |
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.49 | Bearish |
| EMA (5) | EMA | 12.41 | Bearish |
| SMA (10) | SMA | 12.84 | Bearish |
| EMA (10) | EMA | 12.70 | Bearish |
| SMA (20) | SMA | 13.15 | Bearish |
| EMA (20) | EMA | 12.97 | Bearish |
| SMA (21) | SMA | 13.17 | Bearish |
| EMA (21) | EMA | 12.98 | Bearish |
| SMA (25) | SMA | 13.22 | Bearish |
| EMA (25) | EMA | 13.02 | Bearish |
| SMA (30) | SMA | 13.29 | Bearish |
| EMA (30) | EMA | 13.02 | Bearish |
| SMA (50) | SMA | 13.17 | Bearish |
| EMA (50) | EMA | 12.82 | Bearish |
| SMA (63) | SMA | 12.92 | Bearish |
| EMA (63) | EMA | 12.59 | Bearish |
| SMA (75) | SMA | 12.69 | Bearish |
| EMA (75) | EMA | 12.35 | Bearish |
| SMA (100) | SMA | 11.85 | Bullish |
| EMA (100) | EMA | 11.84 | Bullish |
| SMA (125) | SMA | 11.24 | Bullish |
| EMA (125) | EMA | 11.38 | Bullish |
| SMA (150) | SMA | 10.47 | Bullish |
| EMA (150) | EMA | 10.99 | Bullish |
| SMA (200) | SMA | 9.22 | Bullish |
| EMA (200) | EMA | 10.38 | Bullish |
| VWAP (HLC/3) | VWAP | 8.79 | Bullish |
| ZZ (0.05) | ZigZag | 12.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.17 | Bearish |
| WMA (10) | Weighted Moving Average | 12.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.00 | Bearish |