Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cantor Fitzgerald Commodity Ret Strat C CRSCX

Full chart Compare
Set alert

Price alert · CRSCX

All alert types
24.69 USD -0.06 (-0.24%)

Regular-session close

Day range unavailable

20.86 52-week range 27.43
YTD
+17.29%
1 year
+14.04%

CRSCX price history

CRSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.7524.7524.7524.750.000.00%
Nov 11, 202624.7524.7524.7524.75+0.19+0.77%
Nov 10, 202624.5624.5624.5624.56-0.17-0.69%
Nov 9, 202624.7324.7324.7324.73-0.21-0.84%
Nov 6, 202624.9424.9424.9424.94-0.03-0.12%
Nov 5, 202624.9724.9724.9724.97+0.12+0.48%
Nov 4, 202624.8524.8524.8524.85-0.49-1.93%
Nov 3, 202625.3425.3425.3425.34-0.18-0.71%
Nov 2, 202625.5225.5225.5225.52-0.55-2.11%
Oct 30, 202626.0726.0726.0726.07-0.02-0.08%
Oct 29, 202626.0926.0926.0926.09-0.18-0.69%
Oct 28, 202626.2726.2726.2726.27+0.09+0.34%
Oct 27, 202626.1826.1826.1826.18-0.18-0.68%
Oct 26, 202626.3626.3626.3626.36-0.14-0.53%
Oct 23, 202626.5026.5026.5026.50+0.19+0.72%
Oct 22, 202626.3126.3126.3126.31+0.01+0.04%
Oct 21, 202626.3026.3026.3026.30-0.11-0.42%
Oct 20, 202626.4126.4126.4126.41-0.13-0.49%
Oct 19, 202626.5426.5426.5426.54-0.06-0.23%
Oct 16, 202626.6026.6026.6026.60+0.11+0.42%
Oct 15, 202626.4926.4926.4926.49-0.04-0.15%
Oct 14, 202626.5326.5326.5326.53-0.14-0.52%
Oct 13, 202626.6726.6726.6726.67+0.05+0.19%
Oct 12, 202626.6226.6226.6226.62+0.12+0.45%
Oct 9, 202626.5026.5026.5026.50-0.51-1.89%
Oct 8, 202627.0127.0127.0127.01+0.23+0.86%
Oct 7, 202626.7826.7826.7826.78-0.03-0.11%
Oct 6, 202626.8126.8126.8126.81+0.15+0.56%
Oct 5, 202626.6626.6626.6626.66+0.11+0.41%
Oct 2, 202626.5526.5526.5526.55-0.14-0.52%
Oct 1, 202626.6926.6926.6926.69+0.09+0.34%
Sep 30, 202626.6026.6026.6026.60+0.11+0.42%
Sep 29, 202626.4926.4926.4926.49-0.18-0.67%
Sep 28, 202626.6726.6726.6726.67-0.33-1.22%
Sep 25, 202627.0027.0027.0027.00-0.28-1.03%
Sep 24, 202627.2827.2827.2827.28+0.18+0.66%
Sep 23, 202627.1027.1027.1027.10+0.08+0.30%
Sep 22, 202627.0227.0227.0227.02+0.01+0.04%
Sep 21, 202627.0127.0127.0127.01-0.13-0.48%
Sep 18, 202627.1427.1427.1427.14-0.08-0.29%
Sep 17, 202627.2227.2227.2227.22-0.05-0.18%
Sep 16, 202627.2727.2727.2727.27-0.12-0.44%
Sep 15, 202627.3927.3927.3927.39+0.30+1.11%
Sep 14, 202627.0927.0927.0927.09+0.02+0.07%
Sep 11, 202627.0727.0727.0727.07-0.36-1.31%
Sep 10, 202627.4327.4327.4327.43+0.35+1.29%
Sep 9, 202627.0827.0827.0827.08+0.20+0.74%
Sep 8, 202626.8826.8826.8826.88+0.20+0.75%
Sep 4, 202626.6826.6826.6826.68-0.07-0.26%
Sep 3, 202626.7526.7526.7526.75+0.01+0.04%
Sep 2, 202626.7426.7426.7426.74-0.01-0.04%
Sep 1, 202626.7526.7526.7526.75+0.34+1.29%
Aug 31, 202626.4126.4126.4126.41+0.22+0.84%
Aug 28, 202626.1926.1926.1926.19+0.02+0.08%
Aug 27, 202626.1726.1726.1726.17+0.20+0.77%
Aug 26, 202625.9725.9725.9725.97+0.10+0.39%
Aug 25, 202625.8725.8725.8725.87-0.16-0.61%
Aug 24, 202626.0326.0326.0326.03-0.20-0.76%
Aug 21, 202626.2326.2326.2326.23+0.21+0.81%
Aug 20, 202626.0226.0226.0226.02+0.18+0.70%
Aug 19, 202625.8425.8425.8425.84+0.25+0.98%
Aug 18, 202625.5925.5925.5925.59-0.02-0.08%
Aug 17, 202625.6125.6125.6125.61+0.33+1.31%
Aug 14, 202625.2825.2825.2825.28+0.18+0.72%
Aug 13, 202625.1025.1025.1025.10-0.26-1.03%

65 days, newest first. Daily bars as drawn on the CRSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.