Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cantor Fitzgerald Commodity Ret Strat A CRSAX

Full chart Compare
Set alert

Price alert · CRSAX

All alert types
28.16 USD -0.06 (-0.21%)

Regular-session close

Day range unavailable

23.58 52-week range 31.22
YTD
+18.27%
1 year
+15.32%

CRSAX price history

CRSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.2228.2228.2228.220.000.00%
Nov 11, 202628.2228.2228.2228.22+0.21+0.75%
Nov 10, 202628.0128.0128.0128.01-0.19-0.67%
Nov 9, 202628.2028.2028.2028.20-0.24-0.84%
Nov 6, 202628.4428.4428.4428.44-0.03-0.11%
Nov 5, 202628.4728.4728.4728.47+0.14+0.49%
Nov 4, 202628.3328.3328.3328.33-0.57-1.97%
Nov 3, 202628.9028.9028.9028.90-0.20-0.69%
Nov 2, 202629.1029.1029.1029.10-0.62-2.09%
Oct 30, 202629.7229.7229.7229.72-0.02-0.07%
Oct 29, 202629.7429.7429.7429.74-0.21-0.70%
Oct 28, 202629.9529.9529.9529.95+0.11+0.37%
Oct 27, 202629.8429.8429.8429.84-0.21-0.70%
Oct 26, 202630.0530.0530.0530.05-0.15-0.50%
Oct 23, 202630.2030.2030.2030.20+0.21+0.70%
Oct 22, 202629.9929.9929.9929.99+0.02+0.07%
Oct 21, 202629.9729.9729.9729.97-0.13-0.43%
Oct 20, 202630.1030.1030.1030.10-0.15-0.50%
Oct 19, 202630.2530.2530.2530.25-0.07-0.23%
Oct 16, 202630.3230.3230.3230.32+0.12+0.40%
Oct 15, 202630.2030.2030.2030.20-0.03-0.10%
Oct 14, 202630.2330.2330.2330.23-0.16-0.53%
Oct 13, 202630.3930.3930.3930.39+0.05+0.16%
Oct 12, 202630.3430.3430.3430.34+0.14+0.46%
Oct 9, 202630.2030.2030.2030.20-0.56-1.82%
Oct 8, 202630.7630.7630.7630.76+0.27+0.89%
Oct 7, 202630.4930.4930.4930.49-0.04-0.13%
Oct 6, 202630.5330.5330.5330.53+0.17+0.56%
Oct 5, 202630.3630.3630.3630.36+0.13+0.43%
Oct 2, 202630.2330.2330.2330.23-0.16-0.53%
Oct 1, 202630.3930.3930.3930.39+0.11+0.36%
Sep 30, 202630.2830.2830.2830.28+0.12+0.40%
Sep 29, 202630.1630.1630.1630.16-0.21-0.69%
Sep 28, 202630.3730.3730.3730.37-0.37-1.20%
Sep 25, 202630.7430.7430.7430.74-0.32-1.03%
Sep 24, 202631.0631.0631.0631.06+0.21+0.68%
Sep 23, 202630.8530.8530.8530.85+0.08+0.26%
Sep 22, 202630.7730.7730.7730.77+0.02+0.07%
Sep 21, 202630.7530.7530.7530.75-0.15-0.49%
Sep 18, 202630.9030.9030.9030.90-0.08-0.26%
Sep 17, 202630.9830.9830.9830.98-0.07-0.23%
Sep 16, 202631.0531.0531.0531.05-0.12-0.38%
Sep 15, 202631.1731.1731.1731.17+0.33+1.07%
Sep 14, 202630.8430.8430.8430.84+0.02+0.06%
Sep 11, 202630.8230.8230.8230.82-0.40-1.28%
Sep 10, 202631.2231.2231.2231.22+0.40+1.30%
Sep 9, 202630.8230.8230.8230.82+0.23+0.75%
Sep 8, 202630.5930.5930.5930.59+0.22+0.72%
Sep 4, 202630.3730.3730.3730.37-0.07-0.23%
Sep 3, 202630.4430.4430.4430.44+0.02+0.07%
Sep 2, 202630.4230.4230.4230.42-0.03-0.10%
Sep 1, 202630.4530.4530.4530.45+0.40+1.33%
Aug 31, 202630.0530.0530.0530.05+0.25+0.84%
Aug 28, 202629.8029.8029.8029.80+0.02+0.07%
Aug 27, 202629.7829.7829.7829.78+0.23+0.78%
Aug 26, 202629.5529.5529.5529.55+0.12+0.41%
Aug 25, 202629.4329.4329.4329.43-0.18-0.61%
Aug 24, 202629.6129.6129.6129.61-0.24-0.80%
Aug 21, 202629.8529.8529.8529.85+0.24+0.81%
Aug 20, 202629.6129.6129.6129.61+0.21+0.71%
Aug 19, 202629.4029.4029.4029.40+0.29+1.00%
Aug 18, 202629.1129.1129.1129.11-0.02-0.07%
Aug 17, 202629.1329.1329.1329.13+0.37+1.29%
Aug 14, 202628.7628.7628.7628.76+0.21+0.74%
Aug 13, 202628.5528.5528.5528.55-0.30-1.04%

65 days, newest first. Daily bars as drawn on the CRSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.