Carpenter Technology Corporation CRS
Set alert
290.96 USD +7.88 +2.78%
At close · Nov 2
290.91 -0.05 -0.02%
After hours · Nov 2, 7:48 PM ET
284.63 Day range 294.59
273.45 52-week range 625.99
- YTD
- -7.58%
- 1 year
- -7.89%
- Open
- 285.91
- Prev close
- 283.08
- Mkt cap
- 14.41B
- Vol
- 1.49M
- Avg vol
- 863.20K
- EPS
- 11.34
- P/E
- 25.66
- Div yield
- 0.28%
More statistics
- Low
- 284.63
- High
- 294.59
- Forward P/E
- 18.20
- Beta
- 1.41
- Short ratio
- 1.72
- Inst. own
- 96.10%
- Dividend
- 0.80
- Ex-div date
- Oct 19, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 400.94
- 200-d avg
- 443.58
- 1y target
- 438.00
MAX chart
Events in this range
- Nov 6, 1987Dividend: 0.525
- Nov 5, 1990Dividend: 0.6
- Feb 4, 1991Dividend: 0.6
- May 6, 1991Dividend: 0.6
- Nov 4, 1991Dividend: 0.6
- Feb 3, 1992Dividend: 0.6
- May 4, 1992Dividend: 0.6
- Nov 2, 1992Dividend: 0.6
- Feb 1, 1993Dividend: 0.6
- May 3, 1993Dividend: 0.6
- May 2, 1994Dividend: 0.6
- May 1, 1995Dividend: 0.6
- May 1, 1996Dividend: 0.33
- May 2, 1996Dividend: 0.33
- May 2, 1997Dividend: 0.33
- May 1, 1998Dividend: 0.33
- Nov 3, 1998Dividend: 0.33
- Feb 3, 1999Dividend: 0.33
- Nov 2, 1999Dividend: 0.33
- Feb 4, 2000Dividend: 0.33
- Feb 2, 2001Dividend: 0.33
- May 4, 2001Dividend: 0.33
- Feb 1, 2002Dividend: 0.33
- May 3, 2002Dividend: 0.33
- Nov 5, 2002Dividend: 0.0825
- May 2, 2003Dividend: 0.0825
- Nov 5, 2003Dividend: 0.0825
- Nov 5, 2004Dividend: 0.1
- Feb 4, 2005Dividend: 0.1
- May 6, 2005Dividend: 0.125
- Nov 4, 2005Dividend: 0.15
- Feb 3, 2006Dividend: 0.15
- May 5, 2006Dividend: 0.15
- Feb 2, 2007Dividend: 0.225
- May 4, 2007Dividend: 0.3
- Feb 1, 2008Dividend: 0.15
- May 2, 2008Dividend: 0.18
- May 1, 2009Dividend: 0.18
- Feb 7, 2014Dividend: 0.18
- Feb 6, 2015Dividend: 0.18
- Feb 5, 2016Dividend: 0.18
- Feb 3, 2017Dividend: 0.18
- Feb 5, 2018Dividend: 0.18
- Feb 4, 2019Dividend: 0.2
- May 4, 2020Dividend: 0.2
- Feb 1, 2021Dividend: 0.2
- May 3, 2021Dividend: 0.2
- May 2, 2022Dividend: 0.2
- May 1, 2023Dividend: 0.2
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 11 hours ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1998 | 28 years ago |
| MACD: Sell Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| SMA: Bearish | Aug 1, 1996 | 30 years ago |
| MACD: Buy Signal | Nov 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1992 | 34 years ago |
| SMA: Bearish | May 1, 1992 | 34 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| SMA: Bearish | Feb 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Feb 1, 1990 | 36 years ago |
| SMA: Bearish | Nov 1, 1989 | 37 years ago |
| SMA: Bullish | Nov 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 20, 2026 | 0.20 |
| Aug 25, 2026 | 0.20 |
| Apr 28, 2026 | 0.20 |
| Jan 27, 2026 | 0.20 |
| Oct 21, 2025 | 0.20 |
| Aug 26, 2025 | 0.20 |
| Apr 22, 2025 | 0.20 |
| Jan 28, 2025 | 0.20 |
| Oct 22, 2024 | 0.20 |
| Aug 27, 2024 | 0.20 |
| Apr 22, 2024 | 0.20 |
| Jan 29, 2024 | 0.20 |
| Oct 23, 2023 | 0.20 |
| Aug 21, 2023 | 0.20 |
| May 1, 2023 | 0.20 |
| Jan 30, 2023 | 0.20 |
| Oct 24, 2022 | 0.20 |
| Aug 22, 2022 | 0.20 |
| May 2, 2022 | 0.20 |
| Jan 31, 2022 | 0.20 |
| Oct 25, 2021 | 0.20 |
| Aug 30, 2021 | 0.20 |
| May 3, 2021 | 0.20 |
| Feb 1, 2021 | 0.20 |
| Oct 26, 2020 | 0.20 |
| Aug 24, 2020 | 0.20 |
| May 4, 2020 | 0.20 |
| Jan 31, 2020 | 0.20 |
| Oct 21, 2019 | 0.20 |
| Aug 26, 2019 | 0.20 |
| Apr 29, 2019 | 0.20 |
| Feb 4, 2019 | 0.20 |
| Oct 22, 2018 | 0.20 |
| Aug 27, 2018 | 0.20 |
| Apr 30, 2018 | 0.18 |
| Feb 5, 2018 | 0.18 |
| Oct 23, 2017 | 0.18 |
| Aug 18, 2017 | 0.18 |
| Apr 28, 2017 | 0.18 |
| Feb 3, 2017 | 0.18 |
| Oct 21, 2016 | 0.18 |
| Aug 19, 2016 | 0.18 |
| Apr 29, 2016 | 0.18 |
| Feb 5, 2016 | 0.18 |
| Oct 23, 2015 | 0.18 |
| Sep 3, 2015 | 0.18 |
| May 8, 2015 | 0.18 |
| Feb 6, 2015 | 0.18 |
| Oct 24, 2014 | 0.18 |
| Aug 22, 2014 | 0.18 |
| May 9, 2014 | 0.18 |
| Feb 7, 2014 | 0.18 |
| Oct 25, 2013 | 0.18 |
| Aug 23, 2013 | 0.18 |
| May 10, 2013 | 0.18 |
| Feb 8, 2013 | 0.18 |
| Oct 19, 2012 | 0.18 |
| Aug 24, 2012 | 0.18 |
| Apr 27, 2012 | 0.18 |
| Jan 27, 2012 | 0.18 |
| Oct 21, 2011 | 0.18 |
| Aug 26, 2011 | 0.18 |
| Apr 29, 2011 | 0.18 |
| Jan 28, 2011 | 0.18 |
| Oct 22, 2010 | 0.18 |
| Aug 27, 2010 | 0.18 |
| Apr 29, 2010 | 0.18 |
| Jan 29, 2010 | 0.18 |
| Oct 23, 2009 | 0.18 |
| Aug 28, 2009 | 0.18 |
| May 1, 2009 | 0.18 |
| Jan 30, 2009 | 0.18 |
| Oct 24, 2008 | 0.18 |
| Aug 28, 2008 | 0.18 |
| May 2, 2008 | 0.18 |
| Feb 1, 2008 | 0.15 |
| Oct 26, 2007 | 0.30 |
| Aug 30, 2007 | 0.30 |
| May 4, 2007 | 0.30 |
| Feb 2, 2007 | 0.225 |
| Oct 27, 2006 | 0.225 |
| Aug 31, 2006 | 0.225 |
| May 5, 2006 | 0.15 |
| Feb 3, 2006 | 0.15 |
| Nov 4, 2005 | 0.15 |
| Aug 26, 2005 | 0.15 |
| May 6, 2005 | 0.125 |
| Feb 4, 2005 | 0.10 |
| Nov 5, 2004 | 0.10 |
| Aug 27, 2004 | 0.0825 |
| Apr 30, 2004 | 0.0825 |
| Jan 30, 2004 | 0.0825 |
| Nov 5, 2003 | 0.0825 |
| Aug 28, 2003 | 0.0825 |
| May 2, 2003 | 0.0825 |
| Jan 31, 2003 | 0.0825 |
| Nov 5, 2002 | 0.0825 |
| Aug 29, 2002 | 0.33 |
| May 3, 2002 | 0.33 |
| Feb 1, 2002 | 0.33 |
| Oct 30, 2001 | 0.33 |
| Aug 24, 2001 | 0.33 |
| May 4, 2001 | 0.33 |
| Feb 2, 2001 | 0.33 |
| Oct 31, 2000 | 0.33 |
| Aug 25, 2000 | 0.33 |
| Apr 28, 2000 | 0.33 |
| Feb 4, 2000 | 0.33 |
| Nov 2, 1999 | 0.33 |
| Aug 20, 1999 | 0.33 |
| Apr 30, 1999 | 0.33 |
| Feb 3, 1999 | 0.33 |
| Nov 3, 1998 | 0.33 |
| Aug 14, 1998 | 0.33 |
| May 1, 1998 | 0.33 |
| Jan 29, 1998 | 0.33 |
| Jan 28, 1998 | 0.33 |
| Oct 28, 1997 | 0.33 |
| Aug 15, 1997 | 0.33 |
| May 2, 1997 | 0.33 |
| Jan 30, 1997 | 0.33 |
| Jan 29, 1997 | 0.33 |
| Oct 29, 1996 | 0.33 |
| Aug 16, 1996 | 0.33 |
| May 2, 1996 | 0.33 |
| May 1, 1996 | 0.33 |
| Jan 30, 1996 | 0.33 |
| Oct 31, 1995 | 0.33 |
| Aug 18, 1995 | 0.66 |
| May 1, 1995 | 0.60 |
| Jan 27, 1995 | 0.60 |
| Oct 28, 1994 | 0.60 |
| Aug 18, 1994 | 0.60 |
| Aug 17, 1994 | 0.60 |
| May 2, 1994 | 0.60 |
| Jan 28, 1994 | 0.60 |
| Oct 29, 1993 | 0.60 |
| Aug 19, 1993 | 0.60 |
| Aug 18, 1993 | 0.60 |
| May 3, 1993 | 0.60 |
| Feb 1, 1993 | 0.60 |
| Nov 2, 1992 | 0.60 |
| Aug 19, 1992 | 0.60 |
| May 4, 1992 | 0.60 |
| Feb 3, 1992 | 0.60 |
| Nov 4, 1991 | 0.60 |
| Aug 14, 1991 | 0.60 |
| May 6, 1991 | 0.60 |
| Feb 4, 1991 | 0.60 |
| Nov 5, 1990 | 0.60 |
| Aug 15, 1990 | 0.60 |
| Apr 30, 1990 | 0.60 |
| Feb 13, 1990 | 0.60 |
| Nov 14, 1989 | 0.60 |
| Aug 17, 1989 | 0.5252 |
| May 18, 1989 | 0.5252 |
| Feb 15, 1989 | 0.5252 |
| Nov 15, 1988 | 0.5252 |
| Aug 18, 1988 | 0.5252 |
| May 19, 1988 | 0.5252 |
| Feb 18, 1988 | 0.5252 |
| Nov 6, 1987 | 0.525 |
| Aug 20, 1987 | 0.5252 |
| May 20, 1987 | 0.5252 |
| Feb 19, 1987 | 0.5252 |
| Nov 12, 1986 | 2.10 |
| Aug 21, 1986 | 2.10 |
| May 15, 1986 | 2.10 |
| Feb 20, 1986 | 2.10 |
| Nov 13, 1985 | 2.10 |
| Aug 15, 1985 | 2.10 |
| May 16, 1985 | 2.10 |
| Feb 20, 1985 | 2.10 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 16, 2007 | 2:1 |
| Sep 18, 1995 | 2:1 |
| Sep 22, 1977 | 2:1 |