Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ceragon Networks Ltd. CRNT

Full chart Compare
Set alert

Price alert · CRNT

All alert types
2.39 USD +0.01 (+0.42%)

Regular-session close

2.29 -0.10 -4.18%

After hours · Nov 13, 5:20 PM ET

2.29 Day range 2.40
1.89 52-week range 3.20
YTD
+13.81%
1 year
+12.74%

CRNT price history

CRNT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.382.402.292.39+0.01+0.42%351,914
Nov 12, 20262.452.512.372.38-0.14-5.56%257,900
Nov 11, 20262.522.572.462.520.000.00%347,400
Nov 10, 20262.532.652.482.52-0.10-3.82%791,800
Nov 9, 20262.352.632.322.62+0.34+14.91%2,125,700
Nov 6, 20262.142.342.072.28+0.17+8.06%1,288,800
Nov 5, 20262.212.231.962.11+0.11+5.50%1,547,600
Nov 4, 20262.042.082.002.00-0.03-1.48%354,600
Nov 3, 20262.032.042.012.03+0.02+1.00%129,600
Nov 2, 20262.082.102.002.01-0.05-2.43%164,800
Oct 30, 20262.122.132.032.06-0.12-5.50%230,900
Oct 29, 20262.202.202.172.18-0.01-0.46%115,100
Oct 28, 20262.182.212.152.19-0.02-0.90%324,700
Oct 27, 20262.122.222.122.21+0.11+5.24%543,600
Oct 26, 20262.022.122.002.10+0.10+5.00%472,400
Oct 23, 20261.942.031.932.00+0.06+3.09%477,100
Oct 22, 20261.992.001.921.94-0.06-3.00%525,000
Oct 21, 20262.002.031.992.00+0.01+0.50%126,500
Oct 20, 20262.012.041.991.99-0.02-1.00%212,100
Oct 19, 20262.032.052.012.01-0.03-1.47%224,600
Oct 16, 20262.032.102.022.04+0.02+0.99%494,000
Oct 15, 20261.952.021.902.02+0.07+3.59%502,500
Oct 14, 20262.032.051.931.95-0.11-5.34%653,400
Oct 13, 20262.082.102.042.06-0.02-0.96%266,000
Oct 12, 20262.162.202.072.08-0.08-3.70%429,600
Oct 9, 20262.082.172.082.16+0.08+3.85%500,900
Oct 8, 20262.132.132.082.08-0.05-2.35%269,600
Oct 7, 20262.122.152.102.130.000.00%215,100
Oct 6, 20262.162.162.132.13-0.01-0.47%138,000
Oct 5, 20262.172.172.112.14-0.04-1.83%320,100
Oct 2, 20262.112.202.102.18+0.08+3.81%387,400
Oct 1, 20262.092.132.052.10+0.03+1.45%338,700
Sep 30, 20262.042.102.032.07+0.04+1.97%406,800
Sep 29, 20262.062.072.012.03-0.04-1.93%322,500
Sep 28, 20262.112.112.042.07-0.04-1.90%369,400
Sep 25, 20262.132.162.112.11-0.02-0.94%188,000
Sep 24, 20262.162.162.092.13-0.06-2.74%294,000
Sep 23, 20262.142.212.102.19+0.08+3.79%663,600
Sep 22, 20262.122.142.092.110.000.00%330,200
Sep 21, 20262.102.132.082.11+0.03+1.44%309,900
Sep 18, 20262.102.122.052.08-0.03-1.42%231,900
Sep 17, 20262.072.122.072.11+0.06+2.93%368,300
Sep 16, 20262.002.062.002.05+0.05+2.50%224,500
Sep 15, 20262.032.041.992.00-0.03-1.48%315,200
Sep 14, 20262.052.062.032.03-0.04-1.93%188,000
Sep 11, 20262.042.102.042.07+0.04+1.97%255,200
Sep 10, 20262.042.102.022.03-0.02-0.98%330,700
Sep 9, 20262.052.082.032.050.000.00%363,000
Sep 8, 20262.102.122.052.05-0.05-2.38%195,700
Sep 4, 20262.042.102.042.10+0.05+2.44%278,700
Sep 3, 20262.082.102.042.05-0.02-0.97%258,400
Sep 2, 20262.042.082.032.07+0.02+0.98%287,300
Sep 1, 20262.072.092.022.05-0.02-0.97%457,600
Aug 31, 20262.082.112.072.07-0.02-0.96%318,000
Aug 28, 20262.122.152.072.09-0.05-2.34%320,900
Aug 27, 20262.072.162.072.14+0.07+3.38%350,300
Aug 26, 20262.072.102.062.070.000.00%222,800
Aug 25, 20262.072.092.042.07+0.01+0.49%206,000
Aug 24, 20262.082.102.032.06-0.03-1.44%347,200
Aug 21, 20262.122.142.082.09-0.03-1.42%200,500
Aug 20, 20262.082.132.082.12+0.02+0.95%232,100
Aug 19, 20262.132.132.082.10-0.01-0.47%390,500
Aug 18, 20262.142.172.082.11-0.07-3.21%482,800
Aug 17, 20262.162.202.142.18-0.02-0.91%449,900
Aug 14, 20262.202.232.172.20+0.02+0.92%400,700

65 days, newest first. Daily bars as drawn on the CRNT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.