Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CreditRiskMonitor.com, Inc. CRMZ

Full chart Compare
Set alert

Price alert · CRMZ

All alert types
2.08 USD 0.00 (+0.00%)

Regular-session close

2.08 Day range 2.08
1.98 52-week range 2.75
YTD
-22.96%
1 year
-14.05%

CRMZ price history

CRMZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.082.082.082.080.000.00%0
Nov 12, 20262.082.082.082.080.000.00%0
Nov 11, 20262.082.082.082.080.000.00%0
Nov 10, 20262.082.082.082.080.000.00%0
Nov 9, 20262.082.082.082.08-0.01-0.48%2,500
Nov 6, 20262.092.092.092.090.000.00%0
Nov 5, 20262.092.092.092.090.000.00%0
Nov 4, 20262.092.092.092.090.000.00%0
Nov 3, 20262.102.102.092.09-0.01-0.48%200
Nov 2, 20262.102.102.102.100.000.00%0
Oct 30, 20262.092.102.082.10+0.02+0.96%1,300
Oct 29, 20262.082.082.082.080.000.00%100
Oct 28, 20262.082.082.082.080.000.00%0
Oct 27, 20262.082.082.082.080.000.00%0
Oct 26, 20262.102.102.062.08-0.02-0.95%12,500
Oct 23, 20262.112.112.102.100.000.00%1,000
Oct 22, 20262.122.122.102.10-0.01-0.47%1,800
Oct 21, 20262.102.112.102.11+0.01+0.48%2,000
Oct 20, 20262.102.102.102.100.000.00%20,000
Oct 19, 20262.102.102.102.10-0.02-0.94%300
Oct 16, 20262.122.122.122.120.000.00%0
Oct 15, 20262.122.122.122.12+0.01+0.47%100
Oct 14, 20262.112.112.112.11+0.01+0.48%1,000
Oct 13, 20262.102.102.102.100.000.00%0
Oct 12, 20262.112.112.092.100.000.00%2,500
Oct 9, 20262.102.102.102.100.000.00%19,300
Oct 8, 20262.102.112.002.100.000.00%3,800
Oct 7, 20262.102.102.102.10-0.01-0.47%8,600
Oct 6, 20262.102.202.102.11+0.01+0.48%3,000
Oct 5, 20262.102.102.102.100.000.00%1,000
Oct 2, 20262.102.102.102.100.000.00%0
Oct 1, 20262.102.102.082.10-0.05-2.33%46,300
Sep 30, 20262.152.152.152.15+0.05+2.38%100
Sep 29, 20262.102.102.102.100.000.00%0
Sep 28, 20262.102.102.102.100.000.00%0
Sep 25, 20262.102.102.102.100.000.00%100
Sep 24, 20262.102.102.102.100.000.00%500
Sep 23, 20262.102.102.102.10-0.01-0.47%8,400
Sep 22, 20262.102.132.102.11+0.01+0.48%3,500
Sep 21, 20262.102.102.102.100.000.00%0
Sep 18, 20262.102.102.102.100.000.00%0
Sep 17, 20262.102.102.102.100.000.00%0
Sep 16, 20262.102.102.102.10-0.04-1.87%100
Sep 15, 20262.142.142.142.14+0.04+1.90%1,300
Sep 14, 20262.102.102.102.10-0.05-2.33%20,000
Sep 11, 20262.152.152.152.150.000.00%5,100
Sep 10, 20262.152.152.152.150.000.00%0
Sep 9, 20262.152.152.152.15+0.05+2.38%1,300
Sep 8, 20262.102.102.102.100.000.00%1,600
Sep 4, 20262.102.102.102.100.000.00%0
Sep 3, 20262.102.102.052.10-0.05-2.33%4,800
Sep 2, 20262.152.152.152.150.000.00%0
Sep 1, 20262.152.152.152.150.000.00%0
Aug 31, 20262.152.152.152.150.000.00%0
Aug 28, 20262.152.152.152.150.000.00%0
Aug 27, 20262.152.152.152.15+0.05+2.38%1,000
Aug 26, 20262.102.102.102.100.000.00%1,000
Aug 25, 20262.022.102.022.10+0.08+3.96%3,200
Aug 24, 20262.022.022.012.02+0.02+1.00%1,500
Aug 21, 20262.002.002.002.000.000.00%0
Aug 20, 20262.002.012.002.00-0.05-2.44%4,200
Aug 19, 20262.062.062.052.050.000.00%9,000
Aug 18, 20262.052.052.052.05+0.01+0.49%200
Aug 17, 20262.042.042.042.04+0.04+2.00%1,000
Aug 14, 20262.042.082.002.00-0.05-2.44%1,100

65 days, newest first. Daily bars as drawn on the CRMZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.