Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CRM Mid Cap Value Inv CRMMX

Full chart Compare
Set alert

Price alert · CRMMX

All alert types
24.04 USD +0.06 (+0.25%)

Regular-session close

Day range unavailable

21.26 52-week range 26.21
YTD
+10.17%
1 year
+9.37%

CRMMX price history

CRMMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9823.9823.9823.98-0.35-1.44%
Nov 11, 202624.3324.3324.3324.33+0.16+0.66%
Nov 10, 202624.1724.1724.1724.17-0.16-0.66%
Nov 9, 202624.3324.3324.3324.33+0.71+3.01%
Nov 6, 202623.6223.6223.6223.62+0.12+0.51%
Nov 5, 202623.5023.5023.5023.50-0.94-3.85%
Nov 4, 202624.4424.4424.4424.44+0.34+1.41%
Nov 3, 202624.1024.1024.1024.10+0.06+0.25%
Nov 2, 202624.0424.0424.0424.04+0.29+1.22%
Oct 30, 202623.7523.7523.7523.75-0.32-1.33%
Oct 29, 202624.0724.0724.0724.07+0.35+1.48%
Oct 28, 202623.7223.7223.7223.72+0.01+0.04%
Oct 27, 202623.7123.7123.7123.71+0.16+0.68%
Oct 26, 202623.5523.5523.5523.55+0.13+0.56%
Oct 23, 202623.4223.4223.4223.42-0.11-0.47%
Oct 22, 202623.5323.5323.5323.53-0.12-0.51%
Oct 21, 202623.6523.6523.6523.65+0.17+0.72%
Oct 20, 202623.4823.4823.4823.48+0.24+1.03%
Oct 19, 202623.2423.2423.2423.24-0.06-0.26%
Oct 16, 202623.3023.3023.3023.30-0.14-0.60%
Oct 15, 202623.4423.4423.4423.44+0.29+1.25%
Oct 14, 202623.1523.1523.1523.15-0.34-1.45%
Oct 13, 202623.4923.4923.4923.49+0.02+0.09%
Oct 12, 202623.4723.4723.4723.47-0.23-0.97%
Oct 9, 202623.7023.7023.7023.70+0.10+0.42%
Oct 8, 202623.6023.6023.6023.600.000.00%
Oct 7, 202623.6023.6023.6023.60-0.45-1.87%
Oct 6, 202624.0524.0524.0524.05+0.20+0.84%
Oct 5, 202623.8523.8523.8523.85+0.05+0.21%
Oct 2, 202623.8023.8023.8023.80+0.21+0.89%
Oct 1, 202623.5923.5923.5923.59+0.20+0.86%
Sep 30, 202623.3923.3923.3923.39-0.21-0.89%
Sep 29, 202623.6023.6023.6023.60+0.01+0.04%
Sep 28, 202623.5923.5923.5923.59-0.15-0.63%
Sep 25, 202623.7423.7423.7423.74+0.23+0.98%
Sep 24, 202623.5123.5123.5123.51-0.10-0.42%
Sep 23, 202623.6123.6123.6123.61-0.22-0.92%
Sep 22, 202623.8323.8323.8323.83+0.18+0.76%
Sep 21, 202623.6523.6523.6523.65+0.09+0.38%
Sep 18, 202623.5623.5623.5623.56-0.02-0.08%
Sep 17, 202623.5823.5823.5823.58+0.11+0.47%
Sep 16, 202623.4723.4723.4723.47-0.11-0.47%
Sep 15, 202623.5823.5823.5823.58-0.11-0.46%
Sep 14, 202623.6923.6923.6923.69-0.37-1.54%
Sep 11, 202624.0624.0624.0624.06+0.57+2.43%
Sep 10, 202623.4923.4923.4923.49-0.37-1.55%
Sep 9, 202623.8623.8623.8623.86-0.22-0.91%
Sep 8, 202624.0824.0824.0824.08-0.18-0.74%
Sep 4, 202624.2624.2624.2624.26+0.18+0.75%
Sep 3, 202624.0824.0824.0824.08+0.14+0.58%
Sep 2, 202623.9423.9423.9423.94+0.11+0.46%
Sep 1, 202623.8323.8323.8323.83-0.39-1.61%
Aug 31, 202624.2224.2224.2224.22-0.14-0.57%
Aug 28, 202624.3624.3624.3624.36-0.28-1.14%
Aug 27, 202624.6424.6424.6424.64-0.12-0.48%
Aug 26, 202624.7624.7624.7624.76+0.20+0.81%
Aug 25, 202624.5624.5624.5624.56-0.08-0.32%
Aug 24, 202624.6424.6424.6424.64-0.09-0.36%
Aug 21, 202624.7324.7324.7324.73+0.04+0.16%
Aug 20, 202624.6924.6924.6924.69-0.36-1.44%
Aug 19, 202625.0525.0525.0525.05-0.12-0.48%
Aug 18, 202625.1725.1725.1725.17-0.45-1.76%
Aug 17, 202625.6225.6225.6225.62-0.15-0.58%
Aug 14, 202625.7725.7725.7725.77+0.14+0.55%
Aug 13, 202625.6325.6325.6325.63+0.16+0.63%

65 days, newest first. Daily bars as drawn on the CRMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.