Leverage Shares 2X Long CRM Daily ETF CRMG
Set alert
7.41 USD -0.20 -2.63%
At close · Nov 2
7.44 +0.03 +0.40%
After hours · Nov 2, 4:31 PM ET
7.36 Day range 7.86
3.65 52-week range 14.15
- YTD
- -45.95%
- 1 year
- -45.87%
- Open
- 7.55
- Prev close
- 7.61
- Mkt cap
- 60.31M
- Vol
- 586.66K
- Avg vol
- 2.20M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.36
- High
- 7.86
6M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
News
- Best-Performing Leveraged ETFs of August
- Leverage Shares 2X Long CRM Daily ETF (NASDAQ:CRMG) Stock Price Up 2% – What’s Next?
- Leverage Shares 2X Long CRM Daily ETF (NASDAQ:CRMG) Stock Price Up 0.4% – Should You Buy?
- Leverage Shares 2X Long CRM Daily ETF (NASDAQ:CRMG) Trading Down 0.3% – Time to Sell?
Your note
Sign in to keep a note on CRMG — it syncs with the Stock Master app.