Leverage Shares 2X Long CRM Daily ETF CRMG
6.81 USD +0.01 (+0.15%)
At closeNov 13, 2026, 4:07 PM EST
6.81 0.00 +0.05%
After hours · Nov 13, 4:07 PM ET
6.68 Day range 6.93
3.65 52-week range 14.15
- YTD
- -50.33%
- 1 year
- -41.04%
5D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 13, 10:10 AM | 6 hours ago |
| SMA: Bearish | Nov 13, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 13, 9:40 AM | 6 hours ago |
| SMA: Bullish | Nov 12, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 12, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:30 PM | 2 days ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.73 | Bullish |
| EMA (5) | EMA | 6.82 | Bearish |
| SMA (10) | SMA | 6.94 | Bearish |
| EMA (10) | EMA | 7.04 | Bearish |
| SMA (20) | SMA | 7.74 | Bearish |
| EMA (20) | EMA | 7.43 | Bearish |
| SMA (21) | SMA | 7.78 | Bearish |
| EMA (21) | EMA | 7.46 | Bearish |
| SMA (25) | SMA | 7.88 | Bearish |
| EMA (25) | EMA | 7.55 | Bearish |
| SMA (30) | SMA | 7.85 | Bearish |
| EMA (30) | EMA | 7.63 | Bearish |
| SMA (50) | SMA | 8.22 | Bearish |
| EMA (50) | EMA | 7.69 | Bearish |
| SMA (63) | SMA | 8.22 | Bearish |
| EMA (63) | EMA | 7.62 | Bearish |
| SMA (75) | SMA | 7.86 | Bearish |
| EMA (75) | EMA | 7.55 | Bearish |
| SMA (100) | SMA | 7.04 | Bearish |
| EMA (100) | EMA | 7.44 | Bearish |
| SMA (125) | SMA | 6.68 | Bullish |
| EMA (125) | EMA | 7.43 | Bearish |
| SMA (150) | SMA | 6.52 | Bullish |
| EMA (150) | EMA | 7.51 | Bearish |
| SMA (200) | SMA | 6.56 | Bullish |
| EMA (200) | EMA | 7.84 | Bearish |
| VWAP (HLC/3) | VWAP | 6.73 | Bullish |
| ZZ (0.05) | ZigZag | 6.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.96 | Bearish |
| WMA (10) | Weighted Moving Average | 6.82 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.12 | Bearish |