Leverage Shares 2X Long CRM Daily ETF CRMG
6.55 USD -0.10 (-1.50%)
At closeNov 10, 2026, 5:41 PM EST
6.61 +0.06 +0.92%
After hours · Nov 10, 5:41 PM ET
6.29 Day range 6.65
3.78 52-week range 13.86
- YTD
- -52.22%
- 1 year
- -44.06%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 1 day ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.88 | Bearish |
| EMA (5) | EMA | 6.84 | Bearish |
| SMA (10) | SMA | 7.28 | Bearish |
| EMA (10) | EMA | 7.22 | Bearish |
| SMA (20) | SMA | 8.01 | Bearish |
| EMA (20) | EMA | 7.65 | Bearish |
| SMA (21) | SMA | 8.02 | Bearish |
| EMA (21) | EMA | 7.67 | Bearish |
| SMA (25) | SMA | 7.98 | Bearish |
| EMA (25) | EMA | 7.75 | Bearish |
| SMA (30) | SMA | 7.98 | Bearish |
| EMA (30) | EMA | 7.81 | Bearish |
| SMA (50) | SMA | 8.42 | Bearish |
| EMA (50) | EMA | 7.80 | Bearish |
| SMA (63) | SMA | 8.19 | Bearish |
| EMA (63) | EMA | 7.70 | Bearish |
| SMA (75) | SMA | 7.80 | Bearish |
| EMA (75) | EMA | 7.61 | Bearish |
| SMA (100) | SMA | 6.96 | Bearish |
| EMA (100) | EMA | 7.48 | Bearish |
| SMA (125) | SMA | 6.64 | Bearish |
| EMA (125) | EMA | 7.46 | Bearish |
| SMA (150) | SMA | 6.48 | Bullish |
| EMA (150) | EMA | 7.53 | Bearish |
| SMA (200) | SMA | 6.60 | Bearish |
| EMA (200) | EMA | 7.87 | Bearish |
| VWAP (HLC/3) | VWAP | 6.73 | Bullish |
| ZZ (0.05) | ZigZag | 6.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.44 | Bearish |
| WMA (10) | Weighted Moving Average | 7.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.65 | Bearish |