CRM All Cap Value Inv CRMEX
7.56 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
6.69 52-week range 8.58
- YTD
- +8.78%
- 1 year
- +6.33%
CRMEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | -0.09 | -1.18% |
| Nov 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.07 | +0.92% |
| Nov 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | -0.06 | -0.79% |
| Nov 9, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | +0.26 | +3.52% |
| Nov 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | +0.05 | +0.68% |
| Nov 5, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | -0.32 | -4.18% |
| Nov 4, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.12 | +1.59% |
| Nov 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | +0.04 | +0.53% |
| Nov 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 | +0.40% |
| Oct 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | -0.16 | -2.10% |
| Oct 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | +0.07 | +0.93% |
| Oct 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 | +0.53% |
| Oct 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | +0.08 | +1.08% |
| Oct 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 | +0.68% |
| Oct 23, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | -0.04 | -0.54% |
| Oct 22, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | -0.08 | -1.07% |
| Oct 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | +0.07 | +0.94% |
| Oct 20, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 | +0.81% |
| Oct 19, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 | -0.27% |
| Oct 16, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | -0.10 | -1.34% |
| Oct 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | +0.08 | +1.08% |
| Oct 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13 | -1.72% |
| Oct 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | -0.02 | -0.26% |
| Oct 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | -0.07 | -0.92% |
| Oct 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | +0.02 | +0.26% |
| Oct 8, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.03 | -0.39% |
| Oct 7, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | -0.14 | -1.80% |
| Oct 6, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | +0.07 | +0.91% |
| Oct 5, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 | +0.13% |
| Oct 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | +0.05 | +0.65% |
| Oct 1, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.06 | +0.79% |
| Sep 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | -0.07 | -0.91% |
| Sep 29, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | +0.02 | +0.26% |
| Sep 28, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | -0.08 | -1.04% |
| Sep 25, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | +0.08 | +1.05% |
| Sep 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | -0.04 | -0.52% |
| Sep 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | -0.10 | -1.29% |
| Sep 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | +0.05 | +0.65% |
| Sep 21, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | +0.08 | +1.05% |
| Sep 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 | -0.13% |
| Sep 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 | +0.66% |
| Sep 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 | -0.78% |
| Sep 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 | -0.52% |
| Sep 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | -0.14 | -1.78% |
| Sep 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | +0.18 | +2.35% |
| Sep 10, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | -0.14 | -1.79% |
| Sep 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | -0.07 | -0.89% |
| Sep 8, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | -0.05 | -0.63% |
| Sep 4, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | +0.06 | +0.76% |
| Sep 3, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | +0.05 | +0.64% |
| Sep 2, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | +0.06 | +0.77% |
| Sep 1, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | -0.17 | -2.14% |
| Aug 31, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | -0.03 | -0.38% |
| Aug 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | -0.08 | -1.00% |
| Aug 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% |
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | +0.03 | +0.37% |
| Aug 25, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 | -0.50% |
| Aug 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 | -0.86% |
| Aug 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | +0.05 | +0.62% |
| Aug 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | -0.09 | -1.10% |
| Aug 19, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | -0.05 | -0.61% |
| Aug 18, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | -0.17 | -2.03% |
| Aug 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | -0.08 | -0.95% |
| Aug 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | +0.02 | +0.24% |
| Aug 13, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | +0.10 | +1.20% |
65 days, newest first. Daily bars as drawn on the CRMEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.