Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cardinal Energy Ltd. CRLFF

Full chart Compare
Set alert

Price alert · CRLFF

All alert types
8.02 USD -0.05 (-0.62%)

Regular-session close

8.00 Day range 8.02
5.90 52-week range 9.78
YTD
+26.70%
1 year
+31.48%

CRLFF price history

CRLFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.028.028.008.00-0.07-0.87%1,300
Nov 12, 20267.958.107.958.07+0.02+0.25%122,300
Nov 11, 20267.968.067.958.05+0.16+2.03%32,000
Nov 10, 20267.727.897.707.89+0.05+0.64%31,100
Nov 9, 20267.707.907.657.84+0.01+0.13%119,600
Nov 6, 20267.907.907.717.83-0.08-1.01%107,300
Nov 5, 20268.168.197.917.91-0.29-3.54%197,000
Nov 4, 20268.458.468.138.20-0.54-6.18%205,800
Nov 3, 20268.738.788.688.740.000.00%122,300
Nov 2, 20268.659.158.658.74-0.71-7.51%53,600
Oct 30, 20269.509.549.409.450.000.00%4,133,500
Oct 29, 20269.509.509.459.45-0.14-1.46%20,600
Oct 28, 20269.629.689.579.59+0.02+0.21%38,000
Oct 27, 20269.609.609.569.57-0.17-1.75%14,500
Oct 26, 20269.659.789.589.74+0.03+0.31%22,700
Oct 23, 20269.659.759.629.71+0.16+1.68%3,568,300
Oct 22, 20269.609.669.409.55-0.02-0.21%125,000
Oct 21, 20269.479.599.479.57+0.01+0.10%246,100
Oct 20, 20269.709.709.469.56-0.09-0.93%190,500
Oct 19, 20269.439.669.439.65+0.16+1.69%170,500
Oct 16, 20269.509.509.429.49+0.07+0.74%163,600
Oct 15, 20269.389.509.319.420.000.00%65,600
Oct 14, 20269.509.509.389.42-0.02-0.21%122,500
Oct 13, 20269.069.459.069.44+0.19+2.05%163,400
Oct 12, 20269.259.389.209.25+0.04+0.43%19,400
Oct 9, 20268.939.218.939.21+0.28+3.14%128,400
Oct 8, 20268.848.958.848.93+0.27+3.12%72,900
Oct 7, 20268.808.808.618.66-0.09-1.03%79,600
Oct 6, 20268.618.758.618.75+0.03+0.34%44,600
Oct 5, 20268.488.828.488.72+0.18+2.11%102,100
Oct 2, 20268.408.558.358.54+0.06+0.71%124,200
Oct 1, 20268.448.548.448.48+0.14+1.68%134,300
Sep 30, 20268.268.388.268.34+0.09+1.09%111,300
Sep 29, 20268.358.388.258.25-0.24-2.83%3,575,700
Sep 28, 20268.548.598.498.49+0.14+1.68%54,700
Sep 25, 20268.438.468.358.35-0.18-2.11%33,500
Sep 24, 20268.588.608.518.53+0.03+0.35%21,100
Sep 23, 20268.588.588.458.50+0.01+0.12%17,500
Sep 22, 20268.768.768.478.49-0.17-1.96%4,080,300
Sep 21, 20269.409.408.648.66-0.35-3.88%171,900
Sep 18, 20269.019.038.949.01+0.07+0.78%97,200
Sep 17, 20268.868.998.868.94+0.17+1.94%126,900
Sep 16, 20269.059.098.758.77-0.29-3.20%161,900
Sep 15, 20268.979.118.939.06+0.33+3.78%42,600
Sep 14, 20268.758.888.718.73+0.11+1.28%163,900
Sep 11, 20268.678.768.598.62-0.19-2.16%139,100
Sep 10, 20268.858.888.798.81+0.03+0.34%72,700
Sep 9, 20268.718.848.718.78+0.09+1.04%173,400
Sep 8, 20268.758.848.698.69+0.12+1.40%32,900
Sep 4, 20268.468.618.468.57-0.12-1.38%49,000
Sep 3, 20268.838.848.658.69-0.05-0.57%36,800
Sep 2, 20268.718.778.708.74-0.07-0.79%50,300
Sep 1, 20268.778.838.748.81+0.17+1.97%70,300
Aug 31, 20268.768.768.618.64+0.08+0.93%4,419,900
Aug 28, 20268.608.638.568.56-0.28-3.17%16,900
Aug 27, 20268.698.888.658.84+0.16+1.84%35,700
Aug 26, 20268.418.698.418.68+0.13+1.52%13,900
Aug 25, 20268.458.608.458.55-0.06-0.70%7,400
Aug 24, 20268.608.658.538.61-0.14-1.60%4,522,600
Aug 21, 20268.808.848.738.75-0.01-0.11%89,000
Aug 20, 20268.778.778.708.76+0.19+2.22%124,100
Aug 19, 20268.018.628.018.57+0.15+1.78%66,700
Aug 18, 20268.488.518.418.42-0.05-0.59%75,100
Aug 17, 20268.258.478.258.47+0.19+2.29%129,000
Aug 14, 20268.238.288.238.28+0.15+1.85%76,500

65 days, newest first. Daily bars as drawn on the CRLFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.