Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cirmaker Technology Corporation CRKT

Full chart Compare
Set alert

Price alert · CRKT

All alert types
0.07 USD 0.00 (+0.00%)

Regular-session close

0.074 Day range 0.074
0.0254 52-week range 0.1999
YTD
+9.96%
1 year
-22.02%

CRKT price history

CRKT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.070.070.000.00%0
Nov 12, 20260.070.070.070.070.000.00%0
Nov 11, 20260.070.070.070.070.000.00%0
Nov 10, 20260.070.070.070.070.000.00%5,000
Nov 9, 20260.070.070.070.070.000.00%0
Nov 6, 20260.070.070.070.070.000.00%5,000
Nov 5, 20260.030.070.030.07-0.07-47.14%77,311
Nov 4, 20260.140.140.140.140.000.00%0
Nov 3, 20260.140.140.140.140.000.00%0
Nov 2, 20260.140.140.140.140.000.00%0
Oct 30, 20260.140.140.140.140.000.00%0
Oct 29, 20260.140.140.140.140.000.00%0
Oct 28, 20260.140.140.140.140.000.00%0
Oct 27, 20260.140.140.140.140.000.00%0
Oct 26, 20260.090.140.090.14+0.05+55.56%73,586
Oct 23, 20260.090.090.090.090.000.00%0
Oct 22, 20260.090.090.090.09-0.01-6.74%1,000
Oct 21, 20260.100.100.100.100.000.00%0
Oct 20, 20260.100.100.100.100.000.00%0
Oct 19, 20260.100.100.100.100.000.00%0
Oct 16, 20260.100.100.100.10-0.01-12.27%800
Oct 15, 20260.110.110.110.110.000.00%0
Oct 14, 20260.110.110.110.11+0.07+189.47%200
Oct 13, 20260.040.040.040.040.000.00%0
Oct 12, 20260.040.040.040.04-0.06-62.00%2,900
Oct 9, 20260.100.100.100.100.000.00%0
Oct 8, 20260.100.100.100.100.000.00%0
Oct 7, 20260.100.100.100.100.000.00%0
Oct 6, 20260.100.100.100.100.000.00%0
Oct 5, 20260.100.100.100.100.000.00%0
Oct 2, 20260.100.100.100.10+0.06+148.76%500
Oct 1, 20260.040.040.040.040.000.00%0
Sep 30, 20260.040.040.040.040.000.00%0
Sep 29, 20260.040.040.040.040.000.00%0
Sep 28, 20260.040.040.040.040.000.00%0
Sep 25, 20260.040.040.040.040.000.00%0
Sep 24, 20260.100.100.040.040.00-0.74%10,100
Sep 23, 20260.040.040.040.040.000.00%0
Sep 22, 20260.040.040.040.040.000.00%0
Sep 21, 20260.040.040.040.04-0.06-59.50%4,400
Sep 18, 20260.100.100.100.100.000.00%0
Sep 17, 20260.100.100.100.100.000.00%0
Sep 16, 20260.100.100.100.100.000.00%0
Sep 15, 20260.100.100.100.10+0.05+119.30%1,100
Sep 14, 20260.050.050.050.05-0.05-54.40%1,000
Sep 11, 20260.100.100.100.100.000.00%0
Sep 10, 20260.100.100.100.100.000.00%0
Sep 9, 20260.050.100.050.10-0.04-28.57%2,017
Sep 8, 20260.140.140.140.140.000.00%0
Sep 4, 20260.140.140.140.140.000.00%0
Sep 3, 20260.140.140.140.140.000.00%0
Sep 2, 20260.140.140.140.140.000.00%0
Sep 1, 20260.140.140.140.140.000.00%0
Aug 31, 20260.090.140.070.140.00-0.57%9,281
Aug 28, 20260.140.140.140.140.000.00%0
Aug 27, 20260.140.140.140.140.000.00%0
Aug 26, 20260.100.140.100.14+0.03+28.00%8,995
Aug 25, 20260.090.110.090.110.000.00%21,598
Aug 24, 20260.110.110.110.110.000.00%0
Aug 21, 20260.110.110.110.110.000.00%0
Aug 20, 20260.110.110.110.110.000.00%1,000
Aug 19, 20260.140.140.110.11-0.03-24.14%2,000
Aug 18, 20260.150.150.150.150.000.00%0
Aug 17, 20260.150.150.150.150.00-1.83%5,000
Aug 14, 20260.150.150.150.150.000.00%0

65 days, newest first. Daily bars as drawn on the CRKT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.