Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CRM Mid Cap Value Instl CRIMX

Full chart Compare
Set alert

Price alert · CRIMX

All alert types
25.81 USD +0.06 (+0.23%)

Regular-session close

Day range unavailable

22.73 52-week range 28.13
YTD
+10.30%
1 year
+9.83%

CRIMX price history

CRIMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.7525.7525.7525.75-0.38-1.45%
Nov 11, 202626.1326.1326.1326.13+0.18+0.69%
Nov 10, 202625.9525.9525.9525.95-0.17-0.65%
Nov 9, 202626.1226.1226.1226.12+0.77+3.04%
Nov 6, 202625.3525.3525.3525.35+0.12+0.48%
Nov 5, 202625.2325.2325.2325.23-1.01-3.85%
Nov 4, 202626.2426.2426.2426.24+0.37+1.43%
Nov 3, 202625.8725.8725.8725.87+0.06+0.23%
Nov 2, 202625.8125.8125.8125.81+0.32+1.26%
Oct 30, 202625.4925.4925.4925.49-0.35-1.35%
Oct 29, 202625.8425.8425.8425.84+0.38+1.49%
Oct 28, 202625.4625.4625.4625.460.000.00%
Oct 27, 202625.4625.4625.4625.46+0.18+0.71%
Oct 26, 202625.2825.2825.2825.28+0.14+0.56%
Oct 23, 202625.1425.1425.1425.14-0.12-0.48%
Oct 22, 202625.2625.2625.2625.26-0.13-0.51%
Oct 21, 202625.3925.3925.3925.39+0.18+0.71%
Oct 20, 202625.2125.2125.2125.21+0.26+1.04%
Oct 19, 202624.9524.9524.9524.95-0.07-0.28%
Oct 16, 202625.0225.0225.0225.02-0.14-0.56%
Oct 15, 202625.1625.1625.1625.16+0.30+1.21%
Oct 14, 202624.8624.8624.8624.86-0.35-1.39%
Oct 13, 202625.2125.2125.2125.21+0.02+0.08%
Oct 12, 202625.1925.1925.1925.19-0.25-0.98%
Oct 9, 202625.4425.4425.4425.44+0.11+0.43%
Oct 8, 202625.3325.3325.3325.33-0.01-0.04%
Oct 7, 202625.3425.3425.3425.34-0.48-1.86%
Oct 6, 202625.8225.8225.8225.82+0.22+0.86%
Oct 5, 202625.6025.6025.6025.60+0.05+0.20%
Oct 2, 202625.5525.5525.5525.55+0.23+0.91%
Oct 1, 202625.3225.3225.3225.32+0.21+0.84%
Sep 30, 202625.1125.1125.1125.11-0.22-0.87%
Sep 29, 202625.3325.3325.3325.330.000.00%
Sep 28, 202625.3325.3325.3325.33-0.16-0.63%
Sep 25, 202625.4925.4925.4925.49+0.25+0.99%
Sep 24, 202625.2425.2425.2425.24-0.11-0.43%
Sep 23, 202625.3525.3525.3525.35-0.23-0.90%
Sep 22, 202625.5825.5825.5825.58+0.19+0.75%
Sep 21, 202625.3925.3925.3925.39+0.09+0.36%
Sep 18, 202625.3025.3025.3025.30-0.01-0.04%
Sep 17, 202625.3125.3125.3125.31+0.11+0.44%
Sep 16, 202625.2025.2025.2025.20-0.11-0.43%
Sep 15, 202625.3125.3125.3125.31-0.12-0.47%
Sep 14, 202625.4325.4325.4325.43-0.40-1.55%
Sep 11, 202625.8325.8325.8325.83+0.61+2.42%
Sep 10, 202625.2225.2225.2225.22-0.39-1.52%
Sep 9, 202625.6125.6125.6125.61-0.23-0.89%
Sep 8, 202625.8425.8425.8425.84-0.20-0.77%
Sep 4, 202626.0426.0426.0426.04+0.20+0.77%
Sep 3, 202625.8425.8425.8425.84+0.14+0.54%
Sep 2, 202625.7025.7025.7025.70+0.13+0.51%
Sep 1, 202625.5725.5725.5725.57-0.43-1.65%
Aug 31, 202626.0026.0026.0026.00-0.14-0.54%
Aug 28, 202626.1426.1426.1426.14-0.31-1.17%
Aug 27, 202626.4526.4526.4526.45-0.13-0.49%
Aug 26, 202626.5826.5826.5826.58+0.22+0.83%
Aug 25, 202626.3626.3626.3626.36-0.09-0.34%
Aug 24, 202626.4526.4526.4526.45-0.10-0.38%
Aug 21, 202626.5526.5526.5526.55+0.05+0.19%
Aug 20, 202626.5026.5026.5026.50-0.38-1.41%
Aug 19, 202626.8826.8826.8826.88-0.13-0.48%
Aug 18, 202627.0127.0127.0127.01-0.49-1.78%
Aug 17, 202627.5027.5027.5027.50-0.16-0.58%
Aug 14, 202627.6627.6627.6627.66+0.15+0.55%
Aug 13, 202627.5127.5127.5127.51+0.17+0.62%

65 days, newest first. Daily bars as drawn on the CRIMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.