CRM Small/Mid Cap Value Inst CRIAX
13.03 USD +0.03 (+0.23%)
Regular-session close
Day range unavailable
10.88 52-week range 14.45
- YTD
- +15.41%
- 1 year
- +15.21%
CRIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15 | -1.14% |
| Nov 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.07 | +0.54% |
| Nov 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.12 | -0.91% |
| Nov 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.43 | +3.37% |
| Nov 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 | +0.39% |
| Nov 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.54 | -4.07% |
| Nov 4, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 | +2.00% |
| Nov 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.01 | +0.08% |
| Nov 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 | +0.46% |
| Oct 30, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.24 | -1.82% |
| Oct 29, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | +0.18 | +1.39% |
| Oct 28, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | -0.04 | -0.31% |
| Oct 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 | +1.16% |
| Oct 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 | +0.63% |
| Oct 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.03 | -0.23% |
| Oct 22, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.02 | -0.16% |
| Oct 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.04 | +0.31% |
| Oct 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.14 | +1.10% |
| Oct 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 | -0.31% |
| Oct 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.05 | -0.39% |
| Oct 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | +0.13 | +1.03% |
| Oct 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16 | -1.25% |
| Oct 13, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 | +0.16% |
| Oct 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.09 | -0.70% |
| Oct 9, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 | +0.23% |
| Oct 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 | +0.16% |
| Oct 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.24 | -1.84% |
| Oct 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.06 | +0.46% |
| Oct 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% |
| Oct 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.17 | +1.33% |
| Oct 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.11 | +0.87% |
| Sep 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | -0.10 | -0.78% |
| Sep 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 | -0.08% |
| Sep 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 | -0.70% |
| Sep 25, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 | +0.55% |
| Sep 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04 | -0.31% |
| Sep 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.10 | -0.77% |
| Sep 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.10 | +0.78% |
| Sep 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 | -0.08% |
| Sep 18, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 | -0.31% |
| Sep 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.07 | +0.54% |
| Sep 16, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 | -0.46% |
| Sep 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 | -0.31% |
| Sep 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.11 | -0.84% |
| Sep 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.24 | +1.87% |
| Sep 10, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 | -1.31% |
| Sep 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.13 | -0.99% |
| Sep 8, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.09 | -0.68% |
| Sep 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.12 | +0.92% |
| Sep 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.11 | +0.85% |
| Sep 2, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.09 | +0.70% |
| Sep 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.27 | -2.05% |
| Aug 31, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05 | -0.38% |
| Aug 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.16 | -1.20% |
| Aug 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.04 | -0.30% |
| Aug 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 | +0.60% |
| Aug 25, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.05 | -0.37% |
| Aug 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.09 | -0.67% |
| Aug 21, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | +0.02 | +0.15% |
| Aug 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22 | -1.61% |
| Aug 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 | -0.58% |
| Aug 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | -0.25 | -1.78% |
| Aug 17, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.08 | -0.57% |
| Aug 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | +0.08 | +0.57% |
| Aug 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | +0.12 | +0.86% |
65 days, newest first. Daily bars as drawn on the CRIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.