Carter's, Inc. CRI
33.62 USD +2.31 (+7.38%)
At closeNov 4, 2026, 4:20 PM EST
33.62 0.00 0.00%
After hours · Nov 4, 4:20 PM ET
32.90 Day range 34.02
27.86 52-week range 44.44
- YTD
- +3.67%
- 1 year
- +13.20%
CRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 12.70 | 10.09 | 0.00% | 1 | 1 | 229.7% | 22.50 | 0.00 | 2.15 | 0.05 | 0.00% | 60 | 61 | 197.6% | ||
| 7.00 | 10.40 | 6.40 | 0.00% | 2 | 2 | 78.5% | 25.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 315 | 95.3% | ||
| — | — | — | — | — | — | — | 27.50 | 0.05 | 0.50 | 0.66 | 0.00% | 2,130 | 2,173 | 76.8% | ||
| 3.90 | 5.60 | 4.10 | +36.67% | 4 | 24 | 93.0% | 30.00 | 0.20 | 0.55 | 0.10 | -85.71% | 5 | 5,025 | 57.0% | ||
| 1.65 | 2.45 | 2.00 | +135.29% | 1 | 97 | 64.6% | 32.50 | 0.50 | 1.00 | 3.03 | 0.00% | 2 | 10 | 52.5% | ||
| 0.20 | 1.10 | 0.59 | +9.26% | 3 | 5,084 | 57.6% | 35.00 | 1.40 | 3.40 | 3.10 | 0.00% | 2 | 2,131 | 54.8% | ||
| 0.20 | 0.45 | 0.33 | +83.33% | 1 | 213 | 50.7% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.18 | 0.00% | 2 | 10 | 56.1% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.50 | 6.70 | 10.70 | 10.83 | 0.00% | — | 1 | 156.2% | ||