Carter's, Inc. CRI
32.64 USD -0.98 (-2.91%)
At closeNov 5, 2026, 4:01 PM EST
32.64 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
31.86 Day range 34.01
27.86 52-week range 44.44
- YTD
- +0.65%
- 1 year
- +1.97%
CRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.09 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 60 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.18 | 0.00% | 10 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 22 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 1.70 | 0.00% | 9 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 13 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 12.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 10.83 | 0.00% | — | 0 | 0.0% | ||