Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

China Resources Beer (Holdings) Company Limited CRHKF

Full chart Compare
Set alert

Price alert · CRHKF

All alert types
2.39 USD 0.00 (+0.00%)

Regular-session close

2.39 Day range 2.39
2.32 52-week range 3.51
YTD
-31.91%
1 year
-27.13%

CRHKF price history

CRHKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.392.392.392.390.000.00%0
Nov 12, 20262.392.392.392.390.000.00%0
Nov 11, 20262.392.392.392.390.000.00%0
Nov 10, 20262.392.392.392.390.000.00%0
Nov 9, 20262.392.392.392.390.000.00%0
Nov 6, 20262.392.392.392.390.000.00%0
Nov 5, 20262.392.392.392.390.000.00%0
Nov 4, 20262.392.392.392.390.000.00%0
Nov 3, 20262.392.392.392.390.000.00%0
Nov 2, 20262.392.392.392.390.000.00%0
Oct 30, 20262.392.392.392.390.000.00%0
Oct 29, 20262.392.392.392.390.000.00%0
Oct 28, 20262.392.392.392.390.000.00%0
Oct 27, 20262.392.392.392.390.000.00%0
Oct 26, 20262.392.392.392.390.000.00%0
Oct 23, 20262.392.392.392.390.000.00%0
Oct 22, 20262.392.392.392.390.000.00%0
Oct 21, 20262.392.392.392.390.000.00%0
Oct 20, 20262.392.392.392.390.000.00%0
Oct 19, 20262.392.392.392.390.000.00%0
Oct 16, 20262.392.392.392.390.000.00%0
Oct 15, 20262.392.392.392.390.000.00%0
Oct 14, 20262.392.392.392.390.000.00%0
Oct 13, 20262.392.392.392.390.000.00%0
Oct 12, 20262.392.392.392.390.000.00%0
Oct 9, 20262.392.392.392.390.000.00%0
Oct 8, 20262.392.392.392.390.000.00%0
Oct 7, 20262.392.392.392.390.000.00%0
Oct 6, 20262.392.392.392.390.000.00%0
Oct 5, 20262.392.392.392.390.000.00%0
Oct 2, 20262.392.392.392.390.000.00%0
Oct 1, 20262.392.392.392.390.000.00%0
Sep 30, 20262.392.392.392.390.000.00%0
Sep 29, 20262.392.392.392.390.000.00%0
Sep 28, 20262.392.392.392.390.000.00%0
Sep 25, 20262.392.392.392.39+0.07+3.02%100
Sep 24, 20262.322.322.322.320.000.00%0
Sep 23, 20262.322.322.322.320.000.00%0
Sep 22, 20262.322.322.322.320.000.00%0
Sep 21, 20262.322.322.322.320.000.00%0
Sep 18, 20262.322.322.322.320.000.00%0
Sep 17, 20262.322.322.322.320.000.00%0
Sep 16, 20262.322.322.322.32-0.18-7.20%43,000
Sep 15, 20262.502.502.502.500.000.00%0
Sep 14, 20262.502.502.502.500.000.00%0
Sep 11, 20262.502.502.502.500.000.00%0
Sep 10, 20262.502.502.502.500.000.00%0
Sep 9, 20262.502.502.502.500.000.00%0
Sep 8, 20262.502.502.502.500.000.00%0
Sep 4, 20262.502.502.502.500.000.00%0
Sep 3, 20262.502.502.502.500.000.00%0
Sep 2, 20262.502.502.502.500.000.00%0
Sep 1, 20262.502.502.502.500.000.00%0
Aug 31, 20262.502.502.502.50-0.46-15.54%100
Aug 28, 20262.962.962.962.960.000.00%0
Aug 27, 20262.962.962.962.960.000.00%0
Aug 26, 20262.962.962.962.960.000.00%0
Aug 25, 20262.962.962.962.960.000.00%0
Aug 24, 20262.962.962.962.960.000.00%0
Aug 21, 20262.962.962.962.960.000.00%0
Aug 20, 20262.962.962.962.960.000.00%0
Aug 19, 20262.962.962.962.960.000.00%0
Aug 18, 20262.962.962.962.960.000.00%0
Aug 17, 20262.962.962.962.960.000.00%0
Aug 14, 20262.962.962.962.960.000.00%0

65 days, newest first. Daily bars as drawn on the CRHKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.