CRH plc CRH
93.53 USD -3.06 (-3.17%)
At closeNov 3, 2026, 4:16 PM EST
93.48 -0.05 -0.05%
After hours · Nov 3, 4:16 PM ET
93.48 Day range 96.83
78.62 52-week range 131.55
- YTD
- -25.06%
- 1 year
- -21.01%
CRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.10 | 2.50 | 0.00% | 15 | 20 | 83.6% | 89.00 | 0.25 | 0.85 | 0.22 | 0.00% | 1 | 119 | 54.4% | ||
| 3.20 | 6.20 | 2.12 | 0.00% | 5 | 12 | 66.7% | 90.00 | — | — | — | — | — | — | — | ||
| 2.90 | 4.30 | 1.77 | 0.00% | 463 | 456 | 54.4% | 91.00 | 0.55 | 0.80 | 0.25 | -28.57% | 5 | 11 | 46.4% | ||
| 2.40 | 4.00 | 1.18 | 0.00% | 2 | 8 | 60.8% | 92.00 | 0.75 | 2.30 | 0.52 | 0.00% | 2 | 12 | 56.9% | ||
| 1.75 | 2.40 | 3.60 | +295.60% | 2 | 7 | 54.5% | 93.00 | 1.05 | 1.65 | 1.04 | 0.00% | 3 | 7 | 48.9% | ||
| 1.35 | 1.90 | 2.50 | 0.00% | 13 | 10 | 54.3% | 94.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.70 | 2.50 | 0.00% | 6 | 43 | 50.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.90 | 0.75 | -62.50% | 6 | 24 | 47.6% | 96.00 | 2.75 | 5.00 | 2.48 | +77.14% | 1 | 10 | 61.8% | ||
| 0.25 | 0.35 | 0.45 | -66.67% | 5 | 41 | 43.7% | 98.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 105.00 | 9.90 | 12.10 | 14.70 | 0.00% | — | 3 | 96.6% | ||