CRH plc CRH
95.44 USD -3.36 (-3.40%)
At closeNov 5, 2026, 4:00 PM EST
95.45 +0.01 +0.01%
After hours · Nov 5, 4:00 PM ET
94.22 Day range 100.17
78.62 52-week range 131.55
- YTD
- -23.53%
- 1 year
- -17.49%
CRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.70 | 6.75 | 0.00% | 1 | 455 | 107.8% | 91.00 | 0.00 | 0.95 | 0.10 | 0.00% | 2 | 16 | 70.4% | ||
| 2.65 | 4.20 | 5.20 | 0.00% | 1 | 7 | 73.5% | 92.00 | 0.00 | 0.90 | 0.13 | 0.00% | 2 | 12 | 58.6% | ||
| 1.95 | 3.90 | 3.60 | 0.00% | 2 | 9 | 89.6% | 93.00 | 0.00 | 1.00 | 0.11 | 0.00% | 2 | 9 | 50.1% | ||
| 1.15 | 3.70 | 2.50 | 0.00% | 13 | 10 | 57.3% | 94.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.90 | 2.50 | 0.00% | 6 | 43 | 59.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.10 | 0.84 | +12.00% | 1 | 27 | 48.1% | 96.00 | 1.30 | 2.65 | 0.65 | +32.65% | 2 | 14 | 59.5% | ||
| 0.25 | 0.40 | 0.25 | -68.75% | 1 | 42 | 45.4% | 98.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 105.00 | 9.10 | 11.20 | 14.70 | 0.00% | — | 3 | 116.9% | ||