CRH plc CRH
94.81 USD -0.64 (-0.67%)
At closeNov 6, 2026, 6:25 PM EST
94.80 -0.01 -0.01%
After hours · Nov 6, 6:25 PM ET
92.45 Day range 95.60
79.20 52-week range 131.38
- YTD
- -24.03%
- 1 year
- -17.40%
CRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.40 | 5.80 | -10.49% | 4 | 8 | 63.8% | 90.00 | 0.40 | 0.75 | 0.57 | -94.08% | 1 | 2 | 50.8% | ||
| 3.60 | 5.50 | 2.10 | 0.00% | 1 | 2 | 74.9% | 91.00 | 0.00 | 1.15 | 0.82 | 0.00% | 1 | 2 | 60.6% | ||
| 3.50 | 4.80 | 1.65 | 0.00% | 1 | 2 | 57.3% | 92.00 | 0.60 | 2.15 | 1.10 | -18.52% | 1 | 3 | 58.2% | ||
| 2.85 | 4.20 | 4.65 | 0.00% | 3 | 13 | 57.4% | 93.00 | 1.00 | 2.35 | 1.84 | 0.00% | — | 4 | 56.4% | ||
| 2.35 | 3.10 | 2.70 | -41.81% | 3 | 2 | 52.1% | 94.00 | 1.50 | 2.40 | 1.85 | -32.73% | 1 | 3 | 52.9% | ||
| — | — | — | — | — | — | — | 95.00 | 1.30 | 2.60 | 2.29 | -17.03% | 2 | 116 | 56.5% | ||
| 0.50 | 3.40 | 1.81 | 0.00% | — | 3 | 56.2% | 96.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.40 | 2.72 | 0.00% | — | 5 | 75.6% | 97.00 | 2.25 | 4.00 | 1.77 | 0.00% | — | 10 | 61.8% | ||
| 0.00 | 1.90 | 0.94 | -24.80% | 1 | 2 | 72.2% | 98.00 | 3.70 | 4.70 | 5.83 | +32.50% | 1 | 11 | 50.1% | ||
| 0.45 | 1.65 | 0.65 | -73.58% | 1 | 1 | 58.2% | 99.00 | 4.30 | 6.10 | 2.64 | 0.00% | — | 4 | 57.1% | ||