CRH plc CRH
98.28 USD +3.47 (+3.66%)
Nov 9, 2026, 1:11 PM EST
95.81 Day range 98.27
79.20 52-week range 131.38
- YTD
- -21.25%
- 1 year
- -13.03%
CRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 4.70 | 2.70 | 0.00% | 3 | 1 | 40.6% | 94.00 | 0.40 | 1.25 | 1.85 | 0.00% | 1 | 4 | 52.9% | ||
| — | — | — | — | — | — | — | 95.00 | 0.60 | 1.55 | 2.29 | 0.00% | 2 | 118 | 52.3% | ||
| 2.45 | 3.30 | 1.20 | -33.70% | 2 | 3 | 43.2% | 96.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.60 | 1.80 | -33.82% | 2 | 5 | 41.7% | 97.00 | 1.20 | 2.05 | 1.77 | 0.00% | — | 10 | 57.9% | ||
| 1.35 | 1.75 | 0.94 | 0.00% | 1 | 3 | 35.2% | 98.00 | 1.60 | 2.30 | 5.83 | 0.00% | 1 | 10 | 53.1% | ||
| 0.85 | 1.40 | 1.00 | +53.85% | 2 | 2 | 37.8% | 99.00 | 2.05 | 3.40 | 2.64 | 0.00% | — | 4 | 50.9% | ||
| 0.55 | 1.05 | 0.80 | +35.59% | 7 | 6 | 38.5% | 100.00 | 2.75 | 3.90 | 5.70 | 0.00% | 2 | 2 | 51.0% | ||
| 0.35 | 0.80 | 1.01 | 0.00% | — | 2 | 39.8% | 101.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.65 | 0.32 | -36.00% | 2 | 2 | 42.4% | 102.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.45 | 0.27 | -15.62% | 2 | 5 | 42.1% | 103.00 | — | — | — | — | — | — | — | ||