CRH plc CRH
98.56 USD +3.75 (+3.95%)
Nov 9, 2026, 2:54 PM EST
95.81 Day range 98.87
79.20 52-week range 131.38
- YTD
- -21.03%
- 1 year
- -12.78%
CRH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.75 | 5.10 | 2.70 | 0.00% | 3 | 1 | 46.1% | 94.00 | 0.50 | 0.75 | 1.85 | 0.00% | 1 | 4 | 52.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.70 | 0.90 | 2.29 | 0.00% | 2 | 118 | 49.7% | ||
| 2.55 | 3.00 | 1.20 | -33.70% | 2 | 3 | 29.9% | 96.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.30 | 1.80 | -33.82% | 2 | 5 | 30.4% | 97.00 | 1.35 | 1.50 | 1.45 | -18.08% | 1 | 10 | 48.0% | ||
| 1.40 | 1.80 | 1.96 | +108.51% | 4 | 3 | 32.8% | 98.00 | 1.70 | 2.35 | 5.83 | 0.00% | 1 | 10 | 57.1% | ||
| 1.00 | 1.35 | 1.00 | +53.85% | 2 | 2 | 33.9% | 99.00 | 2.40 | 2.65 | 2.64 | 0.00% | — | 4 | 52.5% | ||
| 0.70 | 0.95 | 0.90 | +52.54% | 11 | 6 | 33.8% | 100.00 | 3.00 | 3.40 | 5.70 | 0.00% | 2 | 2 | 52.0% | ||
| 0.45 | 0.75 | 1.01 | 0.00% | — | 2 | 36.5% | 101.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.32 | -36.00% | 2 | 2 | 36.2% | 102.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.27 | -15.62% | 2 | 5 | 42.0% | 103.00 | — | — | — | — | — | — | — | ||