Freightos Limited CRGO
0.81 USD +0.05 (+6.04%)
Regular-session close
0.82 +0.01 +1.51%
After hours · Nov 13, 4:00 PM ET
0.7301 Day range 0.8112
0.599 52-week range 4.00
- YTD
- -64.48%
- 1 year
- -79.76%
CRGO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.79 | 0.81 | 0.73 | 0.81 | +0.05 | +5.99% | 24,030 |
| Nov 12, 2026 | 0.79 | 0.83 | 0.73 | 0.76 | +0.01 | +1.19% | 59,900 |
| Nov 11, 2026 | 0.75 | 0.77 | 0.70 | 0.76 | -0.01 | -1.18% | 65,000 |
| Nov 10, 2026 | 0.69 | 0.79 | 0.69 | 0.76 | +0.07 | +9.93% | 92,500 |
| Nov 9, 2026 | 0.65 | 0.70 | 0.59 | 0.70 | +0.03 | +4.67% | 56,600 |
| Nov 6, 2026 | 0.60 | 0.72 | 0.60 | 0.66 | +0.07 | +10.85% | 44,800 |
| Nov 5, 2026 | 0.64 | 0.64 | 0.58 | 0.60 | -0.04 | -6.26% | 206,600 |
| Nov 4, 2026 | 0.63 | 0.68 | 0.63 | 0.64 | -0.01 | -1.39% | 159,300 |
| Nov 3, 2026 | 0.66 | 0.70 | 0.64 | 0.65 | -0.02 | -2.85% | 138,300 |
| Nov 2, 2026 | 0.69 | 0.71 | 0.64 | 0.67 | -0.01 | -1.19% | 199,200 |
| Oct 30, 2026 | 0.70 | 0.71 | 0.66 | 0.68 | -0.02 | -3.16% | 85,200 |
| Oct 29, 2026 | 0.73 | 0.75 | 0.68 | 0.70 | -0.04 | -5.81% | 122,100 |
| Oct 28, 2026 | 0.68 | 0.75 | 0.68 | 0.74 | +0.03 | +3.64% | 24,000 |
| Oct 27, 2026 | 0.69 | 0.76 | 0.69 | 0.71 | +0.02 | +3.48% | 17,400 |
| Oct 26, 2026 | 0.75 | 0.76 | 0.68 | 0.69 | -0.05 | -6.76% | 175,200 |
| Oct 23, 2026 | 0.74 | 0.79 | 0.72 | 0.74 | +0.02 | +2.78% | 21,500 |
| Oct 22, 2026 | 0.74 | 0.80 | 0.69 | 0.72 | -0.04 | -5.26% | 225,100 |
| Oct 21, 2026 | 0.76 | 0.82 | 0.75 | 0.76 | 0.00 | +0.40% | 94,900 |
| Oct 20, 2026 | 0.81 | 0.82 | 0.76 | 0.76 | 0.00 | -0.39% | 193,400 |
| Oct 19, 2026 | 0.78 | 0.80 | 0.76 | 0.76 | -0.02 | -3.06% | 55,100 |
| Oct 16, 2026 | 0.77 | 0.82 | 0.77 | 0.78 | 0.00 | +0.38% | 119,800 |
| Oct 15, 2026 | 0.79 | 0.82 | 0.78 | 0.78 | 0.00 | 0.00% | 83,000 |
| Oct 14, 2026 | 0.79 | 0.81 | 0.78 | 0.78 | -0.03 | -3.46% | 32,000 |
| Oct 13, 2026 | 0.80 | 0.82 | 0.79 | 0.81 | +0.01 | +1.38% | 129,700 |
| Oct 12, 2026 | 0.83 | 0.84 | 0.79 | 0.80 | -0.04 | -5.00% | 106,600 |
| Oct 9, 2026 | 0.83 | 0.87 | 0.83 | 0.84 | +0.01 | +1.20% | 19,000 |
| Oct 8, 2026 | 0.83 | 0.85 | 0.80 | 0.83 | +0.02 | +2.09% | 69,600 |
| Oct 7, 2026 | 0.87 | 0.90 | 0.80 | 0.81 | -0.06 | -6.55% | 80,600 |
| Oct 6, 2026 | 0.95 | 0.95 | 0.87 | 0.87 | -0.04 | -4.40% | 61,600 |
| Oct 5, 2026 | 0.95 | 0.98 | 0.90 | 0.91 | -0.06 | -6.38% | 33,000 |
| Oct 2, 2026 | 0.90 | 0.99 | 0.88 | 0.97 | +0.07 | +8.00% | 43,400 |
| Oct 1, 2026 | 0.90 | 0.95 | 0.85 | 0.90 | -0.05 | -5.26% | 159,600 |
| Sep 30, 2026 | 0.97 | 1.02 | 0.94 | 0.95 | -0.01 | -1.04% | 54,300 |
| Sep 29, 2026 | 1.03 | 1.03 | 0.94 | 0.96 | -0.05 | -4.95% | 136,900 |
| Sep 28, 2026 | 1.05 | 1.15 | 1.01 | 1.01 | -0.04 | -3.81% | 43,500 |
| Sep 25, 2026 | 1.02 | 1.08 | 1.01 | 1.05 | +0.03 | +2.94% | 111,300 |
| Sep 24, 2026 | 1.03 | 1.05 | 0.98 | 1.02 | -0.02 | -1.92% | 64,400 |
| Sep 23, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | +0.01 | +0.97% | 80,000 |
| Sep 22, 2026 | 1.06 | 1.07 | 1.02 | 1.03 | -0.03 | -2.83% | 77,000 |
| Sep 21, 2026 | 1.08 | 1.12 | 1.05 | 1.06 | -0.06 | -5.36% | 93,900 |
| Sep 18, 2026 | 1.09 | 1.14 | 1.08 | 1.12 | +0.03 | +2.75% | 31,200 |
| Sep 17, 2026 | 1.10 | 1.26 | 1.08 | 1.09 | +0.01 | +0.93% | 86,000 |
| Sep 16, 2026 | 1.08 | 1.14 | 1.08 | 1.08 | -0.03 | -2.70% | 62,400 |
| Sep 15, 2026 | 1.13 | 1.14 | 1.05 | 1.11 | -0.03 | -2.63% | 76,700 |
| Sep 14, 2026 | 1.19 | 1.19 | 1.10 | 1.14 | -0.05 | -4.20% | 149,800 |
| Sep 11, 2026 | 1.22 | 1.23 | 1.16 | 1.19 | -0.01 | -0.83% | 45,200 |
| Sep 10, 2026 | 1.17 | 1.23 | 1.17 | 1.20 | +0.01 | +0.84% | 39,300 |
| Sep 9, 2026 | 1.25 | 1.25 | 1.19 | 1.19 | -0.08 | -6.30% | 92,300 |
| Sep 8, 2026 | 1.27 | 1.30 | 1.23 | 1.27 | -0.01 | -0.78% | 63,100 |
| Sep 4, 2026 | 1.30 | 1.43 | 1.28 | 1.28 | -0.01 | -0.78% | 60,000 |
| Sep 3, 2026 | 1.25 | 1.32 | 1.25 | 1.29 | +0.07 | +5.74% | 39,100 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | -0.04 | -3.17% | 25,800 |
| Sep 1, 2026 | 1.28 | 1.35 | 1.25 | 1.26 | -0.02 | -1.56% | 25,500 |
| Aug 31, 2026 | 1.30 | 1.31 | 1.26 | 1.28 | -0.03 | -2.29% | 25,700 |
| Aug 28, 2026 | 1.29 | 1.34 | 1.27 | 1.31 | +0.01 | +0.77% | 24,200 |
| Aug 27, 2026 | 1.33 | 1.37 | 1.23 | 1.30 | -0.03 | -2.26% | 109,900 |
| Aug 26, 2026 | 1.41 | 1.41 | 1.30 | 1.33 | -0.09 | -6.34% | 38,200 |
| Aug 25, 2026 | 1.32 | 1.42 | 1.32 | 1.42 | +0.09 | +6.77% | 25,900 |
| Aug 24, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | -0.03 | -2.21% | 56,400 |
| Aug 21, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | -0.03 | -2.16% | 63,800 |
| Aug 20, 2026 | 1.42 | 1.48 | 1.37 | 1.39 | -0.01 | -0.71% | 74,400 |
| Aug 19, 2026 | 1.51 | 1.54 | 1.35 | 1.40 | -0.17 | -10.83% | 237,100 |
| Aug 18, 2026 | 1.63 | 1.68 | 1.46 | 1.57 | -0.10 | -5.99% | 239,600 |
| Aug 17, 2026 | 1.52 | 1.85 | 1.34 | 1.67 | +0.32 | +23.70% | 6,967,300 |
| Aug 14, 2026 | 1.39 | 1.39 | 1.31 | 1.35 | +0.03 | +2.27% | 47,800 |
65 days, newest first. Daily bars as drawn on the CRGO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.