Smart Powerr Corp. CREG
Set alert
0.00 USD 0.00 +33.33%
At close · Oct 29
2.22 +2.22 +554,900.00%
After hours · Oct 29, 4:00 PM ET
0.10 Day range 0.11
0.0003 52-week range 14.70
- YTD
- -100.00%
- 1 year
- -100.00%
- Open
- 0.10
- Prev close
- 0.0003
- Mkt cap
- 1.10K
- Vol
- 7.80K
- Avg vol
- 9.62K
- EPS
- -6.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.10
- High
- 0.11
- Forward P/E
- 0.00
- Beta
- 0.68
- Short ratio
- 0.22
- Inst. own
- 1.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 11, 2023
- 50-d avg
- 0.7126
- 200-d avg
- 0.9369
- 1y target
- 0.00
MAX chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| MACD: Sell Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| RSI: Overbought | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| RSI: Overbought | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| MACD: Sell Signal | May 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| RSI: Overbought | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2002 | 24 years ago |
Your note
Sign in to keep a note on CREG — it syncs with the Stock Master app.