Columbia Real Estate Equity Inst CREEX
10.57 USD -0.22 (-2.04%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
9.24 52-week range 11.28
- YTD
- +13.78%
- 1 year
- +8.86%
MAX chart
Signals (136)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.50 | Bullish |
| EMA (5) | EMA | 10.53 | Bullish |
| SMA (10) | SMA | 10.37 | Bullish |
| EMA (10) | EMA | 10.41 | Bullish |
| SMA (20) | SMA | 10.24 | Bullish |
| EMA (20) | EMA | 10.32 | Bullish |
| SMA (21) | SMA | 10.23 | Bullish |
| EMA (21) | EMA | 10.32 | Bullish |
| SMA (25) | SMA | 10.20 | Bullish |
| EMA (25) | EMA | 10.31 | Bullish |
| SMA (30) | SMA | 10.19 | Bullish |
| EMA (30) | EMA | 10.31 | Bullish |
| SMA (50) | SMA | 10.32 | Bullish |
| EMA (50) | EMA | 10.36 | Bullish |
| SMA (63) | SMA | 10.42 | Bullish |
| EMA (63) | EMA | 10.39 | Bullish |
| SMA (75) | SMA | 10.52 | Bullish |
| EMA (75) | EMA | 10.41 | Bullish |
| SMA (100) | SMA | 10.59 | Bullish |
| EMA (100) | EMA | 10.42 | Bullish |
| SMA (125) | SMA | 10.60 | Bullish |
| EMA (125) | EMA | 10.42 | Bullish |
| SMA (150) | SMA | 10.55 | Bullish |
| EMA (150) | EMA | 10.40 | Bullish |
| SMA (200) | SMA | 10.38 | Bullish |
| EMA (200) | EMA | 10.35 | Bullish |
| VWAP (HLC/3) | VWAP | 10.79 | Bullish |
| ZZ (0.05) | ZigZag | 10.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.61 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.53 | Bullish |
| WMA (10) | Weighted Moving Average | 10.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 10.45 | Bullish |