Crawford & Company CRD-A
11.91 USD -0.09 (-0.75%)
Regular-session close
11.91 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.89 Day range 12.60
9.29 52-week range 13.77
- YTD
- +5.87%
- 1 year
- +5.68%
CRD-A price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.11 | 12.60 | 11.89 | 11.91 | -0.09 | -0.75% | 31,600 |
| Nov 12, 2026 | 11.90 | 12.07 | 11.35 | 12.00 | +0.05 | +0.42% | 25,900 |
| Nov 11, 2026 | 12.10 | 12.10 | 11.76 | 11.95 | -0.05 | -0.42% | 33,800 |
| Nov 10, 2026 | 11.85 | 12.43 | 11.68 | 12.00 | +0.27 | +2.30% | 75,900 |
| Nov 9, 2026 | 11.59 | 12.00 | 11.35 | 11.73 | +0.20 | +1.73% | 54,600 |
| Nov 6, 2026 | 11.47 | 12.40 | 10.72 | 11.53 | -0.10 | -0.86% | 70,100 |
| Nov 5, 2026 | 12.12 | 12.84 | 11.16 | 11.63 | -0.31 | -2.60% | 46,200 |
| Nov 4, 2026 | 11.73 | 12.10 | 11.21 | 11.94 | +0.64 | +5.66% | 73,900 |
| Nov 3, 2026 | 12.79 | 13.00 | 11.05 | 11.30 | -1.14 | -9.16% | 93,300 |
| Nov 2, 2026 | 12.23 | 12.65 | 12.23 | 12.44 | +0.25 | +2.05% | 53,300 |
| Oct 30, 2026 | 12.75 | 12.75 | 11.88 | 12.19 | -0.36 | -2.87% | 30,000 |
| Oct 29, 2026 | 12.48 | 12.66 | 12.25 | 12.55 | +0.21 | +1.70% | 21,800 |
| Oct 28, 2026 | 12.72 | 12.75 | 12.23 | 12.34 | -0.34 | -2.68% | 26,400 |
| Oct 27, 2026 | 12.46 | 12.84 | 12.24 | 12.68 | +0.22 | +1.77% | 39,000 |
| Oct 26, 2026 | 12.42 | 12.57 | 12.08 | 12.46 | +0.04 | +0.32% | 57,500 |
| Oct 23, 2026 | 12.65 | 12.75 | 12.34 | 12.42 | -0.38 | -2.97% | 29,600 |
| Oct 22, 2026 | 12.63 | 12.88 | 12.44 | 12.80 | +0.19 | +1.51% | 33,300 |
| Oct 21, 2026 | 12.57 | 12.64 | 12.23 | 12.61 | +0.04 | +0.32% | 48,000 |
| Oct 20, 2026 | 12.29 | 12.80 | 12.19 | 12.57 | +0.34 | +2.78% | 37,200 |
| Oct 19, 2026 | 12.39 | 12.53 | 11.67 | 12.23 | -0.30 | -2.39% | 53,700 |
| Oct 16, 2026 | 12.42 | 12.79 | 12.21 | 12.53 | +0.12 | +0.97% | 31,500 |
| Oct 15, 2026 | 12.59 | 12.80 | 12.16 | 12.41 | +0.01 | +0.08% | 42,900 |
| Oct 14, 2026 | 12.61 | 12.79 | 12.35 | 12.40 | -0.21 | -1.67% | 69,200 |
| Oct 13, 2026 | 12.58 | 12.68 | 12.12 | 12.61 | +0.10 | +0.80% | 61,600 |
| Oct 12, 2026 | 12.55 | 12.73 | 11.93 | 12.51 | -0.29 | -2.27% | 72,400 |
| Oct 9, 2026 | 12.80 | 12.99 | 12.61 | 12.80 | 0.00 | 0.00% | 25,600 |
| Oct 8, 2026 | 12.62 | 12.96 | 12.26 | 12.80 | +0.05 | +0.39% | 64,300 |
| Oct 7, 2026 | 12.62 | 12.88 | 12.58 | 12.75 | -0.02 | -0.16% | 33,000 |
| Oct 6, 2026 | 12.79 | 12.97 | 12.68 | 12.77 | +0.06 | +0.47% | 30,100 |
| Oct 5, 2026 | 12.56 | 12.80 | 12.49 | 12.71 | +0.04 | +0.32% | 36,600 |
| Oct 2, 2026 | 12.60 | 12.77 | 12.47 | 12.67 | +0.10 | +0.80% | 50,200 |
| Oct 1, 2026 | 12.34 | 12.60 | 12.23 | 12.57 | +0.09 | +0.72% | 35,700 |
| Sep 30, 2026 | 12.50 | 12.57 | 12.35 | 12.48 | -0.12 | -0.95% | 57,000 |
| Sep 29, 2026 | 12.43 | 12.80 | 12.25 | 12.60 | 0.00 | 0.00% | 79,000 |
| Sep 28, 2026 | 12.50 | 12.80 | 12.26 | 12.60 | +0.10 | +0.80% | 93,500 |
| Sep 25, 2026 | 12.45 | 12.62 | 12.21 | 12.50 | +0.07 | +0.56% | 92,300 |
| Sep 24, 2026 | 12.45 | 12.50 | 12.05 | 12.43 | +0.05 | +0.40% | 55,400 |
| Sep 23, 2026 | 12.51 | 12.69 | 12.28 | 12.38 | -0.46 | -3.58% | 101,600 |
| Sep 22, 2026 | 12.45 | 12.86 | 12.24 | 12.84 | +0.33 | +2.64% | 116,100 |
| Sep 21, 2026 | 12.62 | 12.76 | 12.12 | 12.51 | +0.16 | +1.30% | 173,300 |
| Sep 18, 2026 | 12.91 | 13.02 | 12.22 | 12.35 | -0.61 | -4.71% | 168,500 |
| Sep 17, 2026 | 12.45 | 13.14 | 12.33 | 12.96 | +0.51 | +4.10% | 119,400 |
| Sep 16, 2026 | 12.53 | 12.63 | 12.23 | 12.45 | -0.03 | -0.24% | 79,400 |
| Sep 15, 2026 | 12.45 | 12.64 | 12.36 | 12.48 | +0.03 | +0.24% | 97,400 |
| Sep 14, 2026 | 12.45 | 12.70 | 12.39 | 12.45 | -0.03 | -0.24% | 55,600 |
| Sep 11, 2026 | 12.70 | 12.89 | 12.03 | 12.48 | +0.01 | +0.08% | 50,800 |
| Sep 10, 2026 | 12.84 | 12.84 | 12.30 | 12.47 | -0.32 | -2.50% | 60,300 |
| Sep 9, 2026 | 12.79 | 12.99 | 12.63 | 12.79 | +0.05 | +0.39% | 73,200 |
| Sep 8, 2026 | 13.27 | 13.53 | 12.62 | 12.74 | -0.53 | -3.99% | 38,200 |
| Sep 4, 2026 | 13.40 | 13.56 | 13.07 | 13.27 | -0.17 | -1.26% | 25,300 |
| Sep 3, 2026 | 13.46 | 13.75 | 13.32 | 13.44 | +0.20 | +1.51% | 60,200 |
| Sep 2, 2026 | 13.00 | 13.44 | 13.00 | 13.24 | +0.39 | +3.04% | 68,000 |
| Sep 1, 2026 | 13.03 | 13.39 | 12.79 | 12.85 | -0.27 | -2.06% | 24,700 |
| Aug 31, 2026 | 13.01 | 13.41 | 12.90 | 13.12 | +0.03 | +0.23% | 64,900 |
| Aug 28, 2026 | 13.14 | 13.25 | 12.88 | 13.09 | +0.02 | +0.15% | 34,400 |
| Aug 27, 2026 | 13.12 | 13.16 | 12.95 | 13.07 | +0.08 | +0.62% | 36,000 |
| Aug 26, 2026 | 13.18 | 13.28 | 12.58 | 12.99 | -0.20 | -1.52% | 44,700 |
| Aug 25, 2026 | 13.53 | 13.65 | 12.89 | 13.19 | -0.24 | -1.79% | 51,400 |
| Aug 24, 2026 | 13.30 | 13.74 | 13.16 | 13.43 | +0.17 | +1.28% | 128,300 |
| Aug 21, 2026 | 13.03 | 13.28 | 12.82 | 13.26 | +0.28 | +2.16% | 44,600 |
| Aug 20, 2026 | 12.89 | 13.03 | 12.32 | 12.98 | +0.06 | +0.46% | 40,600 |
| Aug 19, 2026 | 12.90 | 13.18 | 12.85 | 12.92 | +0.03 | +0.23% | 58,500 |
| Aug 18, 2026 | 13.20 | 13.29 | 12.83 | 12.89 | -0.44 | -3.30% | 41,600 |
| Aug 17, 2026 | 13.20 | 13.90 | 13.13 | 13.33 | +0.04 | +0.30% | 125,500 |
| Aug 14, 2026 | 12.93 | 13.43 | 12.85 | 13.29 | +0.02 | +0.15% | 80,100 |
65 days, newest first. Daily bars as drawn on the CRD-A chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.