Cricut, Inc. CRCT
Full chart
Set alert
8.50 USD -0.38 (-4.28%)
At closeNov 13, 2026, 6:34 AM EST
8.56 +0.06 +0.71%
Pre-market · Nov 13, 6:34 AM ET
8.48 Day range 8.94
3.74 52-week range 9.70
- YTD
- +71.72%
- 1 year
- +78.95%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
Newest 20 of 52.
Compare CRCT
Chart and line up CRCT against other symbols or a saved comparison set.
- CRCT Cricut, Inc.
8.50
-0.38 -4.28%
- ODP The ODP Corporation
28.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRCT | ODP |
|---|---|---|
| Last price | 8.50 | 28.00 |
| Change | -0.38 | 0.00 |
| Change % | -4.28% | 0.00% |
| Open | 8.86 | 28.00 |
| Day high | 8.94 | 28.00 |
| Day low | 8.48 | 28.00 |
| Previous close | 8.88 | 28.00 |
| Volume | 1.00M | 0 |
| Average volume | 907.55K | 0 |
| Market cap | 1.77B | 843.29M |
| P/E ratio | 19.32 | 0.00 |
| Earnings per share | 0.44 | 0.00 |
| Dividend yield | 2.31 | 0.00 |
| 52-week high | 9.70 | 0.00 |
| 52-week low | 3.74 | 0.00 |
| 1-week return | -8.11% | +0.107258% |
| 1-month return | +31.17% | +0.5386% |
| 3-month return | +44.56% | +35.72% |
| 6-month return | +99.53% | +55.38% |
| Year-to-date return | +71.72% | +23.13% |
| 1-year return | +78.95% | -0.2849% |
| 2-year return | +52.60% | -45.62% |
| 50-day moving average | 6.49 | 0.00 |
| 200-day moving average | 5.02 | 0.00 |
| Target price | 4.73 | 41.33 |
| Beta | 0.24 | 1.15 |
| Short ratio | 7.89 | 5.02 |
| Institutional ownership | 56.83% | 109.86% |