Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

YieldMax CRCL Option Income Strategy ETF CRCO

Set alert

Price alert · CRCO

All alert types
11.01 USD -1.08 -8.91%

At close · Oct 30

11.05 +0.04 +0.36%

After hours · Oct 30, 5:38 PM ET

Bid
10.90 × 400
Ask
11.02 × 300
10.75 Day range 11.19
11.01 52-week range 42.33
YTD
-54.56%
1 year
-73.09%
Open
11.30
Prev close
12.09
Mkt cap
323.69K
Vol
104.99K
Avg vol
103.07K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
10.75
High
11.19

2Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 16, 2025Dividend: 2.4795
  • Oct 23, 2025Dividend: 0.8908
  • Oct 30, 2025Dividend: 1.0779
  • Nov 6, 2025Dividend: 0.8152
  • Nov 13, 2025Dividend: 0.6496
  • Nov 20, 2025Dividend: 0.5116
  • Nov 28, 2025Dividend: 0.4591
  • Dec 4, 2025Dividend: 0.6077
  • Dec 11, 2025Dividend: 0.4605
  • Dec 18, 2025Dividend: 0.2246
  • Dec 26, 2025Dividend: 0.4942
  • Jan 2, 2026Dividend: 0.4012
  • Jan 8, 2026Dividend: 0.3702
  • Jan 15, 2026Dividend: 0.3418
  • Jan 22, 2026Dividend: 0.2991
  • Jan 29, 2026Dividend: 0.266
  • Feb 5, 2026Dividend: 0.2284
  • Feb 12, 2026Dividend: 0.2306
  • Feb 19, 2026Dividend: 0.2302
  • Feb 26, 2026Dividend: 0.206
  • Mar 5, 2026Dividend: 0.5899
  • Mar 12, 2026Dividend: 0.6628
  • Mar 19, 2026Dividend: 0.7131
  • Mar 26, 2026Dividend: 0.5428
  • Apr 2, 2026Dividend: 0.3078
  • Apr 9, 2026Dividend: 0.3567
  • Apr 16, 2026Dividend: 0.2807
  • Apr 23, 2026Dividend: 0.2959
  • Apr 30, 2026Dividend: 0.3673
  • May 7, 2026Dividend: 0.4806
  • May 14, 2026Dividend: 0.5299
  • May 21, 2026Dividend: 0.413
  • May 28, 2026Dividend: 0.4249
  • Jun 4, 2026Dividend: 0.4266
  • Jun 11, 2026Dividend: 0.3235
  • Jun 18, 2026Dividend: 0.3137
  • Jun 25, 2026Dividend: 0.263
  • Jul 2, 2026Dividend: 0.1787
  • Jul 9, 2026Dividend: 0.2265
  • Jul 16, 2026Dividend: 0.2092
  • Jul 23, 2026Dividend: 0.2337
  • Jul 30, 2026Dividend: 0.215
  • Aug 6, 2026Dividend: 0.2228
  • Aug 13, 2026Dividend: 0.2205
  • Aug 20, 2026Dividend: 0.2271
  • Aug 27, 2026Dividend: 0.3034
  • Sep 3, 2026Dividend: 0.2646
  • Sep 10, 2026Dividend: 0.3165
  • Sep 17, 2026Dividend: 0.2373
  • Sep 24, 2026Dividend: 0.2279
  • Oct 1, 2026Dividend: 0.1939
  • Oct 8, 2026Dividend: 0.1795
  • Oct 15, 2026Dividend: 0.1766
  • Oct 22, 2026Dividend: 0.1786
  • Oct 29, 2026Dividend: 0.1678
Signals (33)
NameDateAgo
MACD: Sell SignalOct 27, 20265 days ago
MACD: Buy SignalOct 20, 20261 week ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 18, 20261 month ago
SMA: BearishSep 16, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
SMA: BullishAug 19, 20262 months ago
MACD: Buy SignalJul 7, 20263 months ago
RSI: OversoldJun 30, 20264 months ago
RSI: OversoldJun 24, 20264 months ago
RSI: OversoldJun 5, 20264 months ago
MACD: Sell SignalMay 19, 20265 months ago
SMA: BearishMay 15, 20265 months ago
SMA: BullishMay 11, 20265 months ago
SMA: BearishMay 7, 20265 months ago
SMA: BullishMay 4, 20266 months ago
MACD: Buy SignalMay 4, 20266 months ago
MACD: Sell SignalApr 27, 20266 months ago
SMA: BearishApr 21, 20266 months ago
MACD: Buy SignalApr 16, 20266 months ago
SMA: BullishApr 14, 20266 months ago
SMA: BearishMar 27, 20267 months ago
MACD: Sell SignalMar 24, 20267 months ago
RSI: OverboughtMar 16, 20267 months ago
RSI: OverboughtMar 9, 20267 months ago
RSI: OverboughtMar 2, 20268 months ago
SMA: BullishFeb 25, 20268 months ago
MACD: Buy SignalFeb 13, 20268 months ago
RSI: OversoldJan 29, 20269 months ago
MACD: Sell SignalJan 21, 20269 months ago
MACD: Buy SignalNov 28, 202511 months ago
RSI: OversoldNov 12, 202511 months ago
RSI: OversoldNov 6, 202512 months ago

News

All news

Your note

Sign in to keep a note on CRCO — it syncs with the Stock Master app.

Dividends

CRCO recent dividends
Ex-dividend dateAmount
Oct 29, 20260.1678
Oct 22, 20260.1786
Oct 15, 20260.1766
Oct 8, 20260.1795
Oct 1, 20260.1939
Sep 24, 20260.2279
Advertisement