T-REX 2X Inverse CRCL Daily Target ETF CRCD
Set alert
2.57 USD +0.41 +18.98%
At close · Oct 30
2.54 -0.03 -1.36%
After hours · Oct 30, 7:26 PM ET
2.45 Day range 2.64
1.65 52-week range 72.46
- YTD
- -92.52%
- 1 year
- -87.99%
- Open
- 2.44
- Prev close
- 2.16
- Mkt cap
- 10.02M
- Vol
- 4.36M
- Avg vol
- 3.78M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.45
- High
- 2.64
6M chart
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |