Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Acorn Inst3 CRBYX

Full chart Compare
Set alert

Price alert · CRBYX

All alert types
14.64 USD -0.04 (-0.27%)

Regular-session close

Day range unavailable

13.42 52-week range 17.82
YTD
-0.75%
1 year
+2.38%

CRBYX price history

CRBYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6814.6814.6814.68-0.20-1.34%
Nov 11, 202614.8814.8814.8814.88+0.20+1.36%
Nov 10, 202614.6814.6814.6814.68-0.03-0.20%
Nov 9, 202614.7114.7114.7114.71+0.56+3.96%
Nov 6, 202614.1514.1514.1514.15+0.22+1.58%
Nov 5, 202613.9313.9313.9313.93-0.82-5.56%
Nov 4, 202614.7514.7514.7514.75-0.04-0.27%
Nov 3, 202614.7914.7914.7914.79+0.13+0.89%
Nov 2, 202614.6614.6614.6614.66-0.13-0.88%
Oct 30, 202614.7914.7914.7914.79-0.35-2.31%
Oct 29, 202615.1415.1415.1415.14+0.12+0.80%
Oct 28, 202615.0215.0215.0215.02+0.11+0.74%
Oct 27, 202614.9114.9114.9114.91+0.12+0.81%
Oct 26, 202614.7914.7914.7914.79+0.12+0.82%
Oct 23, 202614.6714.6714.6714.67-0.05-0.34%
Oct 22, 202614.7214.7214.7214.72-0.36-2.39%
Oct 21, 202615.0815.0815.0815.08+0.20+1.34%
Oct 20, 202614.8814.8814.8814.88+0.19+1.29%
Oct 19, 202614.6914.6914.6914.69+0.09+0.62%
Oct 16, 202614.6014.6014.6014.60-0.42-2.80%
Oct 15, 202615.0215.0215.0215.02+0.13+0.87%
Oct 14, 202614.8914.8914.8914.89-0.38-2.49%
Oct 13, 202615.2715.2715.2715.27-0.10-0.65%
Oct 12, 202615.3715.3715.3715.37-0.16-1.03%
Oct 9, 202615.5315.5315.5315.53+0.21+1.37%
Oct 8, 202615.3215.3215.3215.32-0.15-0.97%
Oct 7, 202615.4715.4715.4715.47-0.31-1.96%
Oct 6, 202615.7815.7815.7815.78+0.01+0.06%
Oct 5, 202615.7715.7715.7715.77+0.10+0.64%
Oct 2, 202615.6715.6715.6715.67+0.21+1.36%
Oct 1, 202615.4615.4615.4615.46+0.10+0.65%
Sep 30, 202615.3615.3615.3615.36-0.06-0.39%
Sep 29, 202615.4215.4215.4215.42+0.02+0.13%
Sep 28, 202615.4015.4015.4015.40-0.10-0.65%
Sep 25, 202615.5015.5015.5015.50+0.01+0.06%
Sep 24, 202615.4915.4915.4915.49+0.07+0.45%
Sep 23, 202615.4215.4215.4215.42-0.17-1.09%
Sep 22, 202615.5915.5915.5915.59+0.15+0.97%
Sep 21, 202615.4415.4415.4415.44+0.13+0.85%
Sep 18, 202615.3115.3115.3115.31+0.01+0.07%
Sep 17, 202615.3015.3015.3015.30+0.13+0.86%
Sep 16, 202615.1715.1715.1715.17+0.05+0.33%
Sep 15, 202615.1215.1215.1215.12-0.13-0.85%
Sep 14, 202615.2515.2515.2515.25-0.26-1.68%
Sep 11, 202615.5115.5115.5115.51+0.18+1.17%
Sep 10, 202615.3315.3315.3315.33-0.25-1.60%
Sep 9, 202615.5815.5815.5815.58-0.18-1.14%
Sep 8, 202615.7615.7615.7615.76+0.03+0.19%
Sep 4, 202615.7315.7315.7315.73+0.12+0.77%
Sep 3, 202615.6115.6115.6115.61+0.16+1.04%
Sep 2, 202615.4515.4515.4515.45+0.06+0.39%
Sep 1, 202615.3915.3915.3915.39-0.27-1.72%
Aug 31, 202615.6615.6615.6615.66-0.09-0.57%
Aug 28, 202615.7515.7515.7515.75-0.37-2.30%
Aug 27, 202616.1216.1216.1216.12+0.05+0.31%
Aug 26, 202616.0716.0716.0716.07+0.13+0.82%
Aug 25, 202615.9415.9415.9415.94+0.06+0.38%
Aug 24, 202615.8815.8815.8815.88-0.24-1.49%
Aug 21, 202616.1216.1216.1216.12+0.09+0.56%
Aug 20, 202616.0316.0316.0316.03-0.24-1.48%
Aug 19, 202616.2716.2716.2716.27-0.05-0.31%
Aug 18, 202616.3216.3216.3216.32-0.46-2.74%
Aug 17, 202616.7816.7816.7816.78+0.09+0.54%
Aug 14, 202616.6916.6916.6916.69+0.10+0.60%
Aug 13, 202616.5916.5916.5916.59-0.10-0.60%

65 days, newest first. Daily bars as drawn on the CRBYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.