Corbus Pharmaceuticals Holdings, Inc. CRBP
3.39 USD -0.02 (-0.59%)
Regular-session close
3.67 +0.28 +8.38%
After hours · Nov 13, 7:44 PM ET
3.27 Day range 3.53
2.86 52-week range 12.15
- YTD
- -58.35%
- 1 year
- -69.38%
CRBP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.38 | 3.53 | 3.27 | 3.39 | -0.02 | -0.59% | 566,212 |
| Nov 12, 2026 | 4.00 | 4.01 | 3.23 | 3.41 | -0.59 | -14.75% | 1,049,147 |
| Nov 11, 2026 | 4.04 | 4.20 | 3.80 | 4.00 | +0.07 | +1.78% | 670,800 |
| Nov 10, 2026 | 3.39 | 3.98 | 3.21 | 3.93 | +0.41 | +11.65% | 643,000 |
| Nov 9, 2026 | 3.11 | 3.74 | 3.11 | 3.52 | +0.45 | +14.66% | 1,243,300 |
| Nov 6, 2026 | 2.93 | 3.13 | 2.91 | 3.07 | +0.21 | +7.34% | 685,200 |
| Nov 5, 2026 | 3.57 | 3.57 | 2.81 | 2.86 | -0.71 | -19.89% | 1,356,300 |
| Nov 4, 2026 | 3.97 | 4.10 | 3.57 | 3.57 | -0.30 | -7.75% | 2,012,100 |
| Nov 3, 2026 | 3.92 | 4.11 | 3.73 | 3.87 | -0.04 | -1.02% | 4,367,600 |
| Nov 2, 2026 | 4.21 | 4.23 | 3.89 | 3.91 | -0.31 | -7.35% | 673,200 |
| Oct 30, 2026 | 4.20 | 4.31 | 3.95 | 4.22 | 0.00 | 0.00% | 2,317,200 |
| Oct 29, 2026 | 4.25 | 4.34 | 4.10 | 4.22 | -0.03 | -0.71% | 1,482,200 |
| Oct 28, 2026 | 4.13 | 4.27 | 4.09 | 4.25 | +0.10 | +2.41% | 750,800 |
| Oct 27, 2026 | 3.99 | 4.20 | 3.97 | 4.15 | +0.16 | +4.01% | 716,600 |
| Oct 26, 2026 | 4.05 | 4.08 | 3.87 | 3.99 | -0.06 | -1.48% | 847,300 |
| Oct 23, 2026 | 4.08 | 4.08 | 3.93 | 4.05 | -0.08 | -1.94% | 372,900 |
| Oct 22, 2026 | 4.37 | 4.52 | 4.03 | 4.13 | -0.15 | -3.50% | 983,800 |
| Oct 21, 2026 | 4.45 | 4.57 | 4.28 | 4.28 | -0.14 | -3.17% | 625,900 |
| Oct 20, 2026 | 4.48 | 4.68 | 4.41 | 4.42 | -0.04 | -0.90% | 477,600 |
| Oct 19, 2026 | 4.54 | 4.67 | 4.38 | 4.46 | -0.06 | -1.33% | 734,900 |
| Oct 16, 2026 | 4.35 | 4.72 | 4.22 | 4.52 | +0.19 | +4.39% | 1,065,300 |
| Oct 15, 2026 | 4.40 | 4.62 | 4.23 | 4.33 | -0.08 | -1.81% | 1,089,700 |
| Oct 14, 2026 | 4.72 | 4.82 | 4.37 | 4.41 | -0.37 | -7.74% | 1,340,000 |
| Oct 13, 2026 | 5.24 | 5.26 | 4.76 | 4.78 | -0.49 | -9.30% | 648,300 |
| Oct 12, 2026 | 5.35 | 5.40 | 5.11 | 5.27 | -0.11 | -2.04% | 1,010,700 |
| Oct 9, 2026 | 5.25 | 5.61 | 5.17 | 5.38 | +0.11 | +2.09% | 867,900 |
| Oct 8, 2026 | 5.80 | 5.80 | 5.13 | 5.27 | -0.22 | -4.01% | 1,346,000 |
| Oct 7, 2026 | 5.72 | 5.80 | 5.47 | 5.49 | -0.29 | -5.02% | 1,241,900 |
| Oct 6, 2026 | 5.87 | 5.99 | 5.65 | 5.78 | -0.07 | -1.20% | 707,400 |
| Oct 5, 2026 | 6.17 | 6.17 | 5.83 | 5.85 | -0.28 | -4.57% | 793,000 |
| Oct 2, 2026 | 6.59 | 6.68 | 6.06 | 6.13 | -0.21 | -3.31% | 834,800 |
| Oct 1, 2026 | 6.80 | 6.82 | 6.25 | 6.34 | -0.48 | -7.04% | 802,600 |
| Sep 30, 2026 | 6.75 | 6.88 | 6.57 | 6.82 | +0.19 | +2.87% | 507,000 |
| Sep 29, 2026 | 6.93 | 7.05 | 6.59 | 6.63 | -0.29 | -4.19% | 785,800 |
| Sep 28, 2026 | 7.12 | 7.18 | 6.88 | 6.92 | -0.22 | -3.08% | 932,000 |
| Sep 25, 2026 | 7.50 | 7.59 | 6.97 | 7.14 | -0.31 | -4.16% | 708,200 |
| Sep 24, 2026 | 7.69 | 7.76 | 7.13 | 7.45 | -0.29 | -3.75% | 757,800 |
| Sep 23, 2026 | 7.83 | 7.98 | 7.66 | 7.74 | -0.14 | -1.78% | 787,300 |
| Sep 22, 2026 | 7.73 | 7.95 | 7.61 | 7.88 | +0.23 | +3.01% | 452,800 |
| Sep 21, 2026 | 7.51 | 7.79 | 7.42 | 7.65 | +0.17 | +2.27% | 499,700 |
| Sep 18, 2026 | 7.22 | 7.67 | 7.15 | 7.48 | +0.22 | +3.03% | 1,155,000 |
| Sep 17, 2026 | 7.26 | 7.38 | 7.03 | 7.26 | 0.00 | 0.00% | 992,600 |
| Sep 16, 2026 | 6.86 | 7.50 | 6.82 | 7.26 | +0.34 | +4.91% | 1,226,500 |
| Sep 15, 2026 | 8.08 | 8.08 | 6.32 | 6.92 | -1.16 | -14.36% | 3,749,600 |
| Sep 14, 2026 | 7.93 | 8.70 | 7.66 | 8.08 | -0.04 | -0.49% | 8,396,500 |
| Sep 11, 2026 | 8.38 | 8.49 | 7.95 | 8.12 | -0.12 | -1.46% | 2,347,300 |
| Sep 10, 2026 | 8.75 | 8.79 | 8.21 | 8.24 | -0.62 | -7.00% | 646,700 |
| Sep 9, 2026 | 10.60 | 10.72 | 8.85 | 8.86 | -1.74 | -16.42% | 1,003,800 |
| Sep 8, 2026 | 11.07 | 11.07 | 10.31 | 10.60 | -0.48 | -4.33% | 915,400 |
| Sep 4, 2026 | 11.37 | 11.44 | 11.06 | 11.08 | -0.38 | -3.32% | 222,500 |
| Sep 3, 2026 | 11.52 | 11.60 | 11.22 | 11.46 | -0.02 | -0.17% | 475,300 |
| Sep 2, 2026 | 11.27 | 11.56 | 10.60 | 11.48 | +0.20 | +1.77% | 664,400 |
| Sep 1, 2026 | 10.81 | 11.37 | 10.57 | 11.28 | +0.37 | +3.39% | 901,300 |
| Aug 31, 2026 | 10.86 | 11.00 | 10.39 | 10.91 | 0.00 | 0.00% | 473,600 |
| Aug 28, 2026 | 11.13 | 11.29 | 10.74 | 10.91 | -0.22 | -1.98% | 584,300 |
| Aug 27, 2026 | 11.28 | 11.45 | 11.11 | 11.13 | -0.17 | -1.50% | 325,900 |
| Aug 26, 2026 | 11.36 | 11.55 | 10.96 | 11.30 | -0.01 | -0.09% | 391,800 |
| Aug 25, 2026 | 10.90 | 11.35 | 10.79 | 11.31 | +0.62 | +5.80% | 1,279,800 |
| Aug 24, 2026 | 10.20 | 10.88 | 9.68 | 10.69 | +0.31 | +2.99% | 1,312,400 |
| Aug 21, 2026 | 9.97 | 10.41 | 9.90 | 10.38 | +0.54 | +5.49% | 604,000 |
| Aug 20, 2026 | 10.00 | 10.05 | 9.73 | 9.84 | -0.15 | -1.50% | 300,400 |
| Aug 19, 2026 | 10.19 | 10.42 | 9.86 | 9.99 | -0.09 | -0.89% | 345,700 |
| Aug 18, 2026 | 10.49 | 10.75 | 9.95 | 10.08 | -0.41 | -3.91% | 329,100 |
| Aug 17, 2026 | 10.06 | 10.58 | 10.05 | 10.49 | +0.40 | +3.96% | 869,300 |
| Aug 14, 2026 | 10.04 | 10.29 | 9.88 | 10.09 | +0.01 | +0.10% | 425,800 |
65 days, newest first. Daily bars as drawn on the CRBP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.